Tour v526
BBIO
BRIDGEBIO PHARMA INC
$76.59 -0.01%
$76.60 (+0.01%)🌙
as of 08/31 06:12 PM
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 753
Calls: 194 (26%)
Puts: 559 (74%)
Prior (08/28) 764
Calls: 480 (63%)
Puts: 284 (37%)
Current vs Prior -1.44%
Calls: -59.58% (Calls)
Puts: +96.83% (Puts)
Prior 7-Day Total 7,228
Calls: 4,782 (66%)
Puts: 2,446 (34%)
Prior 7-Day Average 1,032
Calls: 683 (66%)
Puts: 349 (34%)
Current vs Prior 7-Day Avg -27.08%
Calls: -71.60%
Puts: +59.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $399.7K
Calls: $133.1K (33%)
Puts: $266.6K (67%)
Prior (08/28) $334.6K
Calls: $263.4K (79%)
Puts: $71.2K (21%)
Current vs Prior +19.46%
Calls: -49.45%
Puts: +274.27%
Prior 7-Day Total $4.51M
Calls: $3.79M (84%)
Puts: $718.3K (16%)
Prior 7-Day Average $644.4K
Calls: $541.8K (84%)
Puts: $102.6K (16%)
Current vs Prior 7-Day Avg -37.97%
Calls: -75.43%
Puts: +159.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.88
Prior (08/28) 0.59
Current vs Prior +387.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +187.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,527
Calls: 1,155 (33%)
Puts: 2,372 (67%)
Prior (08/28) 10,323
Calls: 2,392 (23%)
Puts: 7,931 (77%)
Current vs Prior -65.83%
Prior 7-Day Total 25,139
Calls: 13,886 (55%)
Puts: 11,253 (45%)
Prior 7-Day Average 3,591
Calls: 1,983 (55%)
Puts: 1,607 (45%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.43% | 13.91%
Prior 9.46% | 14.69%
Current vs Prior -10.88% | -5.32%
Prior 7-Day Avg 8.75% | 13.69%
Current vs 7-Day Avg -3.63% | +1.61%
Prior 7-Day Eod 9.46% | 14.69%
Current vs 7-Day Eod -10.88% | -5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($266.6K). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 387% - increased hedging/bearish positioning. Put-heavy open interest (2,372 puts vs 1,155 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.809.60$7.7049.4%240.88325
$72.50Sep 185.106.80$5.9528.6%360.74320
$77.50Sep 181.154.60$2.88119.8%520.522
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.206.10$4.6562.4%5190.721.0K
$77.50Sep 181.054.40$2.73122.7%10.50118

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 671, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.154.60$2.88119.8%520.522
$72.50Sep 185.106.80$5.9528.6%360.74320
$70.00Sep 185.809.60$7.7049.4%240.88325
$80.00Sep 180.252.25$1.25160.0%130.3543
$85.00Sep 180.301.35$0.83126.5%100.20153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.206.10$4.6562.4%5190.721.0K
$75.00Sep 180.402.95$1.68151.8%130.35527
$72.50Sep 180.053.10$1.58193.0%30.271
$77.50Sep 181.054.40$2.73122.7%10.50118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 3.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.42$4.58$0.4235%10.90$80.42
$72.50$77.50Sep 18$3.07$1.93$3.0774%0.63$75.57
$77.50$80.00Sep 18$1.63$0.87$1.6352%0.53$79.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.05$1.45$1.0550%1.38$76.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.87, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.63$1.63$0.8748%1.87$79.13
$80.00$85.00Sep 18$0.42$0.42$4.5865%0.09$80.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.32% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Sep 18$2.88$2.73$5.61$71.89$83.117.32%
$80.00Sep 18$1.25$4.65$5.90$74.10$85.907.70%
$72.50Sep 18$5.95$1.58$7.53$64.97$80.039.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.15% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Sep 18$0.83$1.58$2.41$70.09$87.41
$80.00$75.00Sep 18$1.25$1.68$2.93$72.07$82.93
$85.00$75.00Sep 18$0.83$1.68$2.51$72.49$87.51
$80.00$72.50Sep 18$1.25$1.58$2.83$69.67$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.87, cheapest $0.87)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.87$1.6336%1.87
$72.50$75.00$77.50Sep 18$0.95$1.5523%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.41$4.59
$72.50$77.501:2Sep 18$0.19$4.81
$77.50$80.001:2Sep 18$0.38$2.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.81$1.69
$77.50$75.001:2Sep 18-$0.63$1.87
$75.00$72.501:2Sep 18-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.300.2011.0%0.39%11.37%10153
$77.50Sep 18$1.150.521.2%1.50%2.69%522
$80.00Sep 18$0.250.354.5%0.33%4.78%1343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 679 vol/day, 162 traded recently)

BBIO averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $5.50 on 08/28 (now $5.10/$6.80) — try a limit near $5.50. Also watch the $70.00 09-18 call last traded $7.50 on 08/28 (now $5.80/$9.60) — try a limit near $7.50; the $80.00 11-20 call last traded $8.00 on 08/26 (now $3.70/$7.50) — try a limit near $5.60. Most tradeable put: the $82.50 01-21 put last traded $18.50 on 08/28 (now $16.00/$21.00) — try a limit near $18.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.15$4.60$2.88$2.81 08/28$2.88–$10.30$2.812
$77.50Oct 16$3.00$6.60$4.80$6.00 08/27$4.70–$8.85$4.80--
$77.50Jan 15$7.40$11.40$9.40$12.60 08/18$9.40–$15.20$9.40--
$77.50Dec 15$23.50$28.50$26.00$29.35 08/18$26.00–$32.50$26.00--
$77.50Nov 20$4.80$8.80$6.80--$6.80–$6.80—$4.801
$75.00Sep 18$2.05$5.40$3.73$6.75 08/14$3.73–$11.80$3.73--
$75.00Oct 16$3.80$7.70$5.75$6.00 08/28$5.75–$10.75$5.75--
$75.00Nov 20$6.20$10.10$8.15$15.68 08/10$8.05–$15.00$8.15--
$75.00Jan 15$8.70$12.50$10.60$10.50 08/28$10.50–$16.75$10.50--
$75.00Jan 21$18.50$23.00$20.75$25.40 08/19$20.65–$27.25$20.75--
$75.00Dec 15$24.50$29.50$27.00$29.00 08/27$27.00–$33.75$27.00--
$80.00Sep 18$0.25$2.25$1.25$2.30 08/28$1.25–$8.45$1.2543
$80.00Oct 16$1.55$5.50$3.53$5.80 08/28$3.53–$7.40$3.53--
$80.00Nov 20$3.70$7.50$5.60$8.00 08/26$5.60–$12.00$5.60311
$80.00Jan 15$6.50$10.10$8.30$8.50 08/28$7.95–$13.85$8.30--
$80.00Feb 19$7.50$11.50$9.50$11.80 08/17$9.45–$15.35$9.50--
$80.00Mar 19$9.10$12.50$10.80$15.34 07/16$10.80–$16.55$10.80--
$80.00Nov 19$14.50$19.50$17.00$24.90 08/11$17.00–$23.50$17.00--
$80.00Jan 21$16.00$20.60$18.30$25.00 08/11$18.30–$24.75$18.30--
$80.00Dec 15$22.50$27.50$25.00$30.00 08/04$25.00–$31.50$25.00--
$72.50Sep 18$5.10$6.80$5.95$5.50 08/28$5.65–$14.00$5.50320
$72.50Nov 20$7.60$11.50$9.55$17.41 08/11$9.55–$16.70$9.55--
$72.50Jan 15$10.10$14.00$12.05$11.90 08/28$12.05–$18.35$11.90--
$82.50Sep 18$0.00$2.60$1.30$1.29 08/28$1.30–$7.15$1.29--
$82.50Oct 16$1.20$4.50$2.85$3.80 08/27$2.85–$6.15$2.85--
$82.50Nov 20$2.50$6.50$4.50$8.00 08/13$4.50–$10.50$4.50--
$82.50Jan 15$5.20$9.20$7.20$11.70 08/12$7.20–$12.70$7.20--
$82.50Jan 21$15.00$19.40$17.20$23.00 08/07$17.20–$23.75$17.20--
$70.00Sep 18$5.80$9.60$7.70$7.50 08/28$7.60–$15.40$7.50325
$70.00Nov 20$9.20$13.00$11.10$18.50 07/28$11.10–$18.40$11.10--
$70.00Jan 15$11.60$15.50$13.55$13.30 08/28$13.40–$19.95$13.30--
$70.00Feb 19$13.00$16.50$14.75$20.50 07/13$14.55–$21.20$14.75--
$70.00Mar 19$14.00$17.50$15.75$16.82 08/27$15.75–$22.25$15.75--
$70.00Jan 21$20.50$25.50$23.00$23.98 08/28$23.00–$29.75$23.00--
$85.00Sep 18$0.30$1.35$0.83$0.95 08/27$0.83–$5.55$0.83153
$85.00Oct 16$0.65$4.00$2.33$4.59 08/21$2.33–$5.05$2.33--
$85.00Nov 20$2.00$5.60$3.80$4.06 08/28$3.80–$9.25$3.80--
$85.00Jan 15$4.20$8.20$6.20$6.20 08/28$6.20–$11.50$6.20--
$85.00Jan 21$14.00$18.40$16.20$18.50 08/17$16.20–$22.75$16.20--
$85.00Dec 15$20.50$25.50$23.00$24.54 08/27$23.00–$29.50$23.00--
$67.50Nov 20$10.70$14.70$12.70$19.35 08/12$12.70–$20.35$12.70--
$67.50Jan 15$13.20$17.00$15.10$15.25 07/01$15.10–$21.65$15.10--
$67.50Feb 19$14.60$18.00$16.30$28.65 07/09$16.10–$22.85$16.30--
$67.50Jan 21$22.00$26.50$24.25$32.62 07/10$24.25–$31.25$24.25--
$87.50Sep 18$0.00$1.70$0.85$0.65 08/28$0.57–$4.43$0.65--
$87.50Oct 16$0.15$3.50$1.83$3.80 08/20$1.83–$4.55$1.83--
$87.50Nov 20$0.80$4.90$2.85$5.25 08/18$2.85–$8.20$2.85--
$87.50Mar 19$5.70$9.80$7.75$9.13 08/17$7.75–$12.85$7.75--
$87.50May 21$8.00$12.00$10.00$15.40 08/10$10.00–$15.00$10.00--
$87.50Jan 21$13.00$17.80$15.40$20.78 08/05$15.40–$21.50$15.40--
$65.00Nov 20$12.70$16.50$14.60$17.25 08/26$14.60–$22.55$14.60--
$65.00Jan 15$15.00$18.50$16.75$29.44 07/09$16.65–$23.75$16.75--
$65.00Feb 19$16.10$19.50$17.80$22.69 07/16$17.80–$24.60$17.80--
$65.00Jan 21$23.50$28.00$25.75$28.00 08/27$25.65–$32.50$25.75--
$90.00Sep 18$0.00$1.75$0.88$0.30 08/28$0.35–$3.90$0.30--
$90.00Nov 20$0.25$4.30$2.28$4.10 08/17$2.28–$7.10$2.28--
$90.00Jan 15$2.50$6.50$4.50$5.60 08/28$4.50–$9.35$4.50--
$90.00May 21$7.30$11.00$9.15$14.43 08/10$9.15–$13.90$9.15--
$90.00Nov 19$11.00$16.00$13.50$18.20 07/14$13.50–$19.25$13.50--
$90.00Dec 15$19.00$24.00$21.50$26.89 08/11$21.50–$27.75$21.50--
$62.50Jan 15$16.80$20.50$18.65$23.64 08/18$18.35–$25.30$18.65--
$62.50Jan 21$24.50$29.50$27.00$38.28 07/09$27.00–$34.00$27.00--
$92.50Sep 18$0.00$1.35$0.68$0.15 08/28$0.18–$2.73$0.15--
$92.50Nov 20$0.00$3.80$1.90$4.40 08/21$1.90–$6.35$1.90--
$92.50Jan 15$1.70$5.70$3.70$4.80 08/27$3.70–$8.50$3.70--
$92.50Feb 19$3.00$7.00$5.00$5.20 08/28$5.00–$9.70$5.00--
$92.50Jan 21$11.50$16.00$13.75$15.53 08/17$13.75–$19.75$13.75--
$60.00Sep 18$15.40$19.00$17.20$24.95 08/12$16.70–$25.25$17.20--
$60.00Nov 20$16.90$20.60$18.75$22.82 08/03$18.75–$26.45$18.75--
$60.00Jan 15$18.70$22.40$20.55$26.10 08/06$20.30–$27.25$20.55--
$60.00Feb 19$19.80$23.50$21.65$26.80 08/06$21.25–$28.35$21.65--
$60.00Aug 20$23.20$28.00$25.60$27.00 08/27$25.55–$32.50$25.60--
$60.00Jan 21$26.00$30.50$28.25$32.00 08/26$28.25–$35.50$28.25--
$95.00Sep 18$0.00$2.15$1.08$1.55 08/11$0.40–$2.10$1.08--
$95.00Nov 20$0.00$3.40$1.70$3.42 08/21$1.70–$5.30$1.70--
$95.00Jan 15$1.00$5.10$3.05$5.20 08/18$3.05–$7.60$3.05--
$95.00Feb 19$2.20$6.40$4.30$5.65 08/17$4.30–$8.75$4.30--
$95.00May 21$5.50$9.50$7.50$12.71 07/14$7.50–$12.00$7.50--
$95.00Jan 21$11.00$15.50$13.25$22.60 07/09$13.15–$18.75$13.25--
$57.50Nov 20$19.10$22.80$20.95$34.80 07/09$20.95–$28.55$20.95--
$57.50Jan 21$27.50$32.00$29.75$29.58 07/01$29.75–$37.00$29.58--
$97.50Sep 18$0.00$2.15$1.08$1.05 08/21$0.48–$1.75$1.05--
$97.50Jan 15$2.60$4.20$3.40$5.60 08/19$3.33–$6.80$3.40--
$97.50Feb 19$1.85$5.70$3.78$4.90 08/26$3.78–$7.85$3.78--
$55.00Jan 15$22.70$26.40$24.55$32.00 07/24$24.40–$31.75$24.55--
$55.00Jan 21$29.00$33.50$31.25$39.00 08/11$31.25–$39.15$31.25--
$100.00Sep 18$0.00$2.15$1.08$1.80 08/19$0.33–$1.55$1.08--
$100.00Nov 20$0.00$2.00$1.00$1.43 08/25$1.00–$4.22$1.00--
$100.00Jan 15$0.15$4.10$2.13$2.90 08/28$2.13–$6.10$2.13--
$100.00Feb 19$1.50$5.20$3.35$4.30 08/26$3.35–$7.05$3.35--
$100.00Aug 20$6.30$10.50$8.40$12.87 07/13$8.40–$13.15$8.40--
$100.00Jan 21$9.20$14.00$11.60$20.50 07/09$11.60–$17.00$11.60--
$100.00Dec 15$16.00$21.00$18.50$20.50 08/14$18.50–$24.50$18.50--
$50.00Sep 18$25.30$28.90$27.10$30.40 08/14$26.80–$34.90$27.10--
$50.00Nov 20$26.20$29.90$28.05$31.10 08/26$27.85–$35.55$28.05--
$50.00Jan 15$27.30$29.30$28.30$36.35 08/10$28.30–$36.30$28.30--
$50.00May 21$29.00$32.90$30.95$37.00 08/19$30.95–$37.95$30.95--
$105.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.38–$1.38$0.25--
$105.00Nov 20$0.00$1.60$0.80$0.70 08/28$0.57–$2.93$0.70--
$105.00Jan 15$0.00$3.40$1.70$4.50 08/04$1.70–$5.05$1.70--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$1.05$4.40$2.73$3.33 08/28$1.35–$4.75$2.73118
$77.50Nov 20$4.60$8.40$6.50$7.39 07/30$4.78–$7.25$6.50--
$77.50Jan 21$13.30$18.00$15.65$12.45 07/09$13.75–$16.00$13.30--
$75.00Sep 18$0.40$2.95$1.68$2.15 08/28$0.68–$3.53$1.68527
$75.00Oct 16$2.05$5.60$3.83$3.75 08/28$2.15–$3.83$3.75--
$75.00Nov 20$3.40$7.30$5.35$4.60 08/13$3.50–$6.15$4.60306
$75.00Jan 15$5.30$9.30$7.30$7.30 08/14$5.60–$8.15$7.30--
$75.00Mar 19$7.50$11.50$9.50$9.37 07/20$7.40–$9.50$9.37--
$75.00Dec 15$15.50$20.50$18.00$18.28 07/31$16.50–$18.35$18.00--
$80.00Sep 18$3.20$6.10$4.65$4.05 08/28$2.42–$5.80$4.051.0K
$80.00Oct 16$4.70$8.10$6.40$5.56 08/27$3.85–$6.40$5.56--
$80.00Nov 20$6.10$9.70$7.90$7.00 08/13$5.75–$8.45$7.0029
$80.00Jan 15$8.00$11.50$9.75$10.20 08/28$7.40–$10.00$9.75--
$80.00Jan 21$14.50$19.50$17.00$16.80 07/13$15.00–$17.00$16.80--
$80.00Dec 15$18.50$23.50$21.00$20.78 07/21$19.00–$21.00$20.78--
$72.50Sep 18$0.05$3.10$1.58$1.20 08/28$0.88–$2.60$1.201
$72.50Nov 20$2.25$6.20$4.22$3.15 07/09$3.15–$5.15$3.15--
$72.50Jan 15$4.60$8.10$6.35$5.00 08/10$4.75–$7.20$5.00--
$72.50Feb 19$5.40$9.40$7.40$7.10 07/13$5.50–$7.70$7.10--
$82.50Sep 18$5.00$8.00$6.50$4.70 08/13$3.13–$7.35$5.00--
$82.50Jan 21$16.00$21.00$18.50$18.50 08/28$16.10–$19.45$18.5060
$70.00Sep 18$0.00$1.00$0.50$0.74 08/28$0.50–$2.00$0.50--
$70.00Oct 16$1.20$2.50$1.85$1.65 08/28$1.35–$2.13$1.65294
$70.00Nov 20$1.35$4.90$3.13$3.50 08/28$2.47–$3.95$3.13--
$70.00Jan 15$3.20$7.20$5.20$5.00 08/13$3.48–$6.05$5.00--
$85.00Sep 18$6.60$10.60$8.60$4.80 08/12$4.70–$8.70$6.60--
$85.00Nov 20$9.00$12.70$10.85$8.00 08/12$8.20–$11.15$9.00--
$85.00Jan 15$10.80$14.90$12.85$12.44 07/16$9.95–$13.05$12.44--
$85.00Feb 19$12.00$15.90$13.95$12.50 08/26$11.10–$14.10$12.50--
$67.50Nov 20$0.55$4.60$2.58$2.00 07/09$2.10–$4.00$2.00--
$87.50Jan 15$12.50$16.50$14.50$11.90 08/20$11.55–$14.85$12.50--
$65.00Sep 18$0.00$1.45$0.73$0.25 08/28$0.38–$1.60$0.25--
$65.00Nov 20$0.05$4.00$2.03$1.43 08/11$1.25–$3.33$1.43--
$65.00Jan 15$1.60$5.60$3.60$2.95 08/12$2.58–$4.45$2.95--
$65.00Jan 21$7.00$12.00$9.50$9.00 08/07$8.50–$10.00$9.00--
$90.00Sep 18$11.40$15.30$13.35$9.10 08/21$7.65–$13.35$11.40--
$90.00Nov 20$12.60$16.30$14.45$13.50 07/13$10.95–$15.05$13.50--
$90.00Jan 21$20.50$25.50$23.00$22.00 07/14$20.50–$23.00$22.00--
$62.50Nov 20$0.00$3.50$1.75$3.22 07/06$1.42–$2.80$1.75--
$62.50Jan 15$0.95$4.90$2.93$2.80 07/28$1.45–$3.60$2.80--
$92.50Jan 15$16.00$19.80$17.90$14.90 08/19$14.70–$18.25$16.00--
$60.00Nov 20$0.00$3.20$1.60$1.95 07/17$1.02–$2.33$1.60--
$60.00Jan 15$0.35$3.00$1.68$2.45 08/04$1.50–$2.45$1.68--
$60.00Jan 21$5.50$10.00$7.75$8.74 07/06$6.50–$8.00$7.75--
$60.00Dec 15$8.50$13.50$11.00$10.02 08/10$10.00–$11.35$10.021
$95.00Nov 20$16.80$20.60$18.70$12.70 07/09$14.40–$19.10$16.80--
$57.50Nov 20$0.00$2.85$1.43$0.90 08/28$0.68–$1.98$0.90--
$57.50Jan 15$0.05$4.00$2.03$1.80 08/05$1.02–$3.00$1.80--
$57.50Feb 19$0.55$4.70$2.63$1.70 07/09$1.83–$3.10$1.70--
$97.50Nov 20$19.10$23.00$21.05$14.05 08/11$15.95–$21.35$19.10--
$55.00Jan 15$0.00$3.60$1.80$1.60 08/04$1.23–$2.20$1.60--
$100.00Nov 20$21.50$25.20$23.35$16.05 08/11$17.85–$23.40$21.50--
$100.00Mar 19$23.00$26.90$24.95$20.95 08/11$21.10–$25.25$23.00--
$105.00Sep 18$26.30$30.30$28.30$24.61 08/25$20.90–$28.40$26.30--
$47.50Jan 15$0.00$2.70$1.35$0.79 07/09$0.63–$1.48$0.79--
$45.00Nov 20$0.00$2.35$1.18$0.15 08/28$0.35–$1.20$0.15--
$45.00Jan 15$0.00$0.70$0.35$0.45 08/28$0.35–$1.33$0.35--
$45.00Jan 21$1.00$6.00$3.50$4.01 07/06$3.00–$3.50$3.50--
$110.00Jan 21$35.00$40.00$37.50$30.12 07/09$33.50–$37.50$35.00--
$115.00Jan 21$39.00$44.00$41.50$33.20 07/09$37.25–$41.50$39.00--
$120.00Jan 21$43.00$48.00$45.50$38.84 07/09$41.00–$45.75$43.00--
$25.00Jan 15$0.00$2.15$1.08$0.11 07/09$0.48–$1.10$0.11--
$20.00Jan 15$0.00$2.15$1.08$0.10 07/09$0.57–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 559
Put/Call Ratio 2.88
Net Difference -365

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 284
Put/Call Ratio 0.59
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 4,782
Total Puts 2,446
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All