Tour v344
BCPC
BALCHEM CORP
$166.23 +2.17%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/15) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 4 (27%)
Puts: 11 (73%)
Prior 7-Day Average 2
Calls: -- (27%)
Puts: 1 (73%)
Current vs Prior 7-Day Avg -6.67%
Calls: -100.00%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $305
Calls: -- (0%)
Puts: $305 (100%)
Prior (07/15) $235
Calls: $914 (80%)
Puts: $235 (20%)
Current vs Prior +29.79%
Calls: -100.00%
Puts: +29.79%
Prior 7-Day Total $3.3K
Calls: $1.7K (52%)
Puts: $1.6K (48%)
Prior 7-Day Average $465
Calls: $242 (52%)
Puts: $223 (48%)
Current vs Prior 7-Day Avg -34.49%
Calls: -100.00%
Puts: +36.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 8.18%3.62% | 8.18%
Prior 4.00% | 8.88%4.00% | 8.88%
Current vs Prior -9.64% | -7.88%-9.64% | -7.88%
Prior 7-Day Avg 4.70% | 9.06%4.70% | 9.06%
Current vs 7-Day Avg -23.01% | -9.70%-23.01% | -9.70%
Prior 7-Day Eod 4.00% | 8.88%4.00% | 8.88%
Current vs 7-Day Eod -9.64% | -7.88%-9.64% | -7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($305) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 10 vol/day, 32 traded recently)

BCPC averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$9.90$14.00$11.95$10.40 06/05$9.40–$15.80$10.40--
$170.00Aug 21$1.60$5.70$3.65$5.05 05/18$3.05–$8.05$3.65--
$170.00Nov 20$7.20$11.50$9.35$10.50 07/10$7.35–$12.85$9.35--
$175.00Jul 17$0.00$2.15$1.08$1.25 06/30$1.08–$2.40$1.08--
$175.00Aug 21$0.15$4.50$2.33$3.85 06/23$1.92–$5.60$2.33--
$175.00Nov 20$5.00$9.30$7.15$5.00 05/29$5.40–$10.40$5.00--
$180.00Nov 20$3.20$7.50$5.35$5.98 06/12$4.05–$8.15$5.35--
$185.00Nov 20$1.70$6.00$3.85$4.12 06/23$2.75–$6.35$3.85--
$190.00Aug 21$0.25$1.30$0.78$0.91 06/23$0.43–$1.25$0.78--
$190.00Nov 20$0.50$4.80$2.65$3.20 07/02$2.07–$4.75$2.65--
$195.00Nov 20$0.05$3.90$1.98$2.18 05/29$1.65–$3.30$1.98--
$195.00Feb 19$1.70$5.80$3.75$4.12 06/23$2.83–$6.25$3.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$2.50$1.27$1.30 07/02$1.27–$4.68$1.27--
$165.00Aug 21$3.10$6.90$5.00$11.41 05/29$3.80–$7.70$5.00--
$165.00Nov 20$6.60$10.80$8.70$9.90 07/02$6.95–$10.95$8.70--
$160.00Nov 20$4.50$8.90$6.70$9.80 05/18$5.55–$8.65$6.70--
$155.00Aug 21$0.05$4.30$2.17$5.20 06/09$1.75–$3.45$2.17--
$145.00Aug 21$0.00$2.90$1.45$1.00 07/09$1.45–$2.00$1.00--
$145.00Nov 20$0.65$4.80$2.73$2.70 06/30$2.35–$3.80$2.70--
$140.00Nov 20$0.05$4.00$2.03$2.10 06/30$1.80–$2.85$2.03--
$135.00Nov 20$0.00$3.70$1.85$1.60 06/29$1.60–$2.40$1.60--
$135.00Feb 19$0.50$4.70$2.60$2.70 06/30$2.38–$3.30$2.60--
$130.00Nov 20$0.00$3.10$1.55$1.30 06/29$1.45–$2.40$1.30--
$130.00Feb 19$0.10$4.30$2.20$2.30 07/07$1.75–$2.75$2.20--
$125.00Nov 20$0.00$3.20$1.60$1.15 07/09$1.35–$2.25$1.15--
$125.00Feb 19$0.00$3.80$1.90$1.75 06/29$1.55–$2.40$1.75--
$120.00Nov 20$0.00$2.90$1.45$1.35 06/09$1.27–$1.70$1.35--
$120.00Feb 19$0.00$3.40$1.70$1.45 07/02$1.40–$2.40$1.45--
$115.00Feb 19$0.00$3.10$1.55$1.25 07/10$1.25–$1.60$1.25--
$110.00Nov 20$0.00$2.60$1.30$0.95 05/22$1.15–$2.15$0.95--
$110.00Feb 19$0.00$3.00$1.50$1.10 07/10$1.10–$1.55$1.10--
$105.00Nov 20$0.00$2.50$1.25$0.85 05/22$1.05–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 11
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All