Tour v531
BETA
BETA TECHNOLOGIES IN A
$18.03 -4.10%
$18.03 (+0.01%)🌙
as of 10/16 10:11 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:11pm)
January 2026
|
▶
◀ 10/16 22:11

Option Volume

Detail
ℹ
Current (10/16) 631
Calls: 202 (32%)
Puts: 429 (68%)
Prior (10/14) 2,379
Calls: 431 (18%)
Puts: 1,948 (82%)
Current vs Prior -73.48%
Calls: -53.13% (Calls)
Puts: -77.98% (Puts)
Prior 7-Day Total 5,308
Calls: 1,683 (32%)
Puts: 3,625 (68%)
Prior 7-Day Average 758
Calls: 240 (32%)
Puts: 517 (68%)
Current vs Prior 7-Day Avg -16.79%
Calls: -15.98%
Puts: -17.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $113.7K
Calls: $29.0K (25%)
Puts: $84.7K (75%)
Prior (10/14) $263.7K
Calls: $75.5K (29%)
Puts: $188.2K (71%)
Current vs Prior -56.90%
Calls: -61.64%
Puts: -55.00%
Prior 7-Day Total $837.2K
Calls: $317.6K (38%)
Puts: $519.6K (62%)
Prior 7-Day Average $119.6K
Calls: $45.4K (38%)
Puts: $74.2K (62%)
Current vs Prior 7-Day Avg -4.96%
Calls: -36.13%
Puts: +14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.12
Prior (10/14) 4.52
Current vs Prior -53.01%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -15.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 4,307
Calls: 2,265 (53%)
Puts: 2,042 (47%)
Prior (10/14) 24,639
Calls: 18,922 (77%)
Puts: 5,717 (23%)
Current vs Prior -82.52%
Prior 7-Day Total 156,153
Calls: 121,198 (78%)
Puts: 34,955 (22%)
Prior 7-Day Average 22,307
Calls: 17,314 (78%)
Puts: 4,993 (22%)
Current vs Prior 7-Day Avg -80.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.77% | 19.58%3.77% | 19.58%
Prior 6.67% | 19.68%6.67% | 19.68%
Current vs Prior +193.35% | +45.12%-43.49% | -0.53%
Prior 7-Day Avg 8.79% | 21.20%8.79% | 21.20%
Current vs 7-Day Avg +122.83% | +34.75%-57.08% | -7.64%
Prior 7-Day Eod 6.67% | 19.68%6.67% | 19.68%
Current vs 7-Day Eod +193.35% | +45.12%-43.49% | -0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($84.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.903.10$3.006.7%100.60217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.500.60$0.5518.2%70.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.003.40$3.2012.5%220.91110
$17.50Oct 160.300.95$0.63103.2%20.84--
$17.50Nov 201.652.45$2.0539.0%10.591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.305.00$4.1541.0%10.97--
$20.00Oct 161.452.00$1.7331.8%3190.89700
$20.00Nov 202.903.10$3.006.7%100.60217

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 489, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.051.25$1.1517.4%390.3933
$20.00Oct 160.000.15$0.08187.5%370.11707
$15.00Oct 163.003.40$3.2012.5%220.91110
$22.50Oct 160.000.05$0.03166.7%130.03--
$22.50Nov 200.500.85$0.6851.5%90.2648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.452.00$1.7331.8%3190.89700
$17.50Oct 160.000.10$0.05200.0%170.17897
$20.00Nov 202.903.10$3.006.7%100.60217
$17.50Nov 201.351.60$1.4816.9%90.41228
$15.00Nov 200.500.60$0.5518.2%70.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 413.8%, max 413.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 16Nov 20404.5%78.7%413.8%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 2.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Nov 20$0.90$1.60$0.9059%1.78$18.40
$20.00$22.50Nov 20$0.47$2.03$0.4739%4.32$20.47
$17.50$20.00Oct 16$0.55$1.95$0.5584%3.55$18.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.52$0.98$1.5260%0.64$18.48
$17.50$15.00Nov 20$0.93$1.57$0.9340%1.69$16.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.47$0.47$2.0361%0.23$20.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.93$0.93$1.5760%0.59$16.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.77% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$0.63$0.05$0.68$16.82$18.183.77%
$17.50Nov 20$2.05$1.48$3.53$13.97$21.0319.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Oct 16$0.08$0.05$0.13$17.37$20.13
$20.00$15.00Oct 16$0.08$0.10$0.18$14.82$20.18
$22.50$15.00Nov 20$0.68$0.55$1.23$13.77$23.73
$20.00$15.00Nov 20$1.15$0.55$1.70$13.30$21.70
$22.50$17.50Nov 20$0.68$1.48$2.16$15.34$24.66
$20.00$17.50Nov 20$1.15$1.48$2.63$14.87$22.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.50$2.0081%4.00
$17.50$20.00$22.50Nov 20$0.43$2.0734%4.81
$15.00$17.50$20.00Oct 16$2.02$0.4880%0.24
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.74$1.7680%2.38
$15.00$17.50$20.00Nov 20$0.59$1.9141%3.24
$15.00$17.50$20.00Oct 16$1.73$0.7781%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.25$2.25
$20.00$22.501:2Nov 20-$0.21$2.29
$15.00$17.501:2Oct 16$1.94$0.56
$17.50$20.001:2Oct 16$0.47$2.03
$20.00$22.501:2Oct 16$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.15$2.35
$22.50$20.001:2Oct 16$0.69$1.81
$20.00$17.501:2Nov 20$0.04$2.46
$17.50$15.001:2Nov 20$0.38$2.12
$20.00$17.501:2Oct 16$1.63$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.82%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.050.3910.9%5.82%16.75%3933
$22.50Nov 20$0.500.2624.8%2.77%27.57%948

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 788 vol/day, 88 traded recently)

BETA averages only 788 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $7.50 on 09/21 (now $3.00/$3.40) — try a limit near $3.20. Also watch the $20.00 11-20 call last traded $3.20 on 09/18 (now $1.05/$1.25) — try a limit near $1.15; the $20.00 01-15 call last traded $4.60 on 10/02 (now $1.90/$2.45) — try a limit near $2.17. Most tradeable put: the $20.00 11-20 put last traded $1.55 on 10/02 (now $2.90/$3.10) — try a limit near $2.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.30$0.95$0.63$4.63 10/01$0.63–$6.65$0.63--
$17.50Nov 20$1.65$2.45$2.05$4.08 09/18$1.98–$7.10$2.051
$17.50Jan 15$2.75$4.20$3.48$6.00 10/01$2.80–$7.65$3.48--
$17.50Apr 16$4.20$4.80$4.50$7.00 10/02$4.00–$8.70$4.50--
$17.50Jan 21$6.20$7.40$6.80$9.40 10/02$6.50–$11.05$6.80--
$20.00Oct 16$0.00$0.15$0.08$3.00 10/02$0.08–$4.50$0.08707
$20.00Nov 20$1.05$1.25$1.15$3.20 09/18$0.95–$5.15$1.1533
$20.00Jan 15$1.90$2.45$2.17$4.60 10/02$1.93–$6.25$2.17323
$20.00Apr 16$3.00$4.40$3.70$7.34 09/25$3.08–$7.60$3.70--
$20.00Jan 21$5.10$7.50$6.30$10.30 09/28$5.60–$9.95$6.30--
$20.00Jan 19$7.70$9.80$8.75$12.74 09/25$8.00–$12.70$8.75--
$15.00Oct 16$3.00$3.40$3.20$7.50 09/21$2.63–$9.20$3.20110
$15.00Jan 15$3.90$5.80$4.85$6.50 09/11$3.90–$9.70$4.85--
$15.00Apr 16$5.40$7.00$6.20$8.10 10/02$5.30–$10.55$6.20--
$15.00Jan 21$7.00$9.20$8.10$10.00 09/14$7.50–$12.15$8.10--
$15.00Jan 19$8.70$11.40$10.05$13.39 09/30$9.25–$14.35$10.05--
$22.50Oct 16$0.00$0.05$0.03$1.00 10/02$0.03–$2.65$0.03--
$22.50Nov 20$0.50$0.85$0.68$2.35 10/01$0.57–$3.50$0.6848
$22.50Jan 15$1.20$1.75$1.48$3.40 10/02$1.25–$4.90$1.48283
$22.50Apr 16$2.35$3.10$2.73$6.55 09/25$2.60–$6.40$2.73--
$22.50Jan 21$4.40$6.80$5.60$8.90 09/29$5.05–$9.00$5.60--
$22.50Jan 19$5.60$9.40$7.50$12.35 09/25$7.50–$12.15$7.50--
$12.50Jan 15$6.00$7.60$6.80$11.80 09/24$5.60–$11.95$6.80--
$12.50Apr 16$6.50$8.50$7.50$10.52 09/04$6.65–$12.35$7.50--
$25.00Oct 16$0.00$0.05$0.03$0.40 10/02$0.03–$1.23$0.03--
$25.00Nov 20$0.20$0.70$0.45$1.35 10/02$0.35–$2.58$0.45656
$25.00Jan 15$0.85$1.10$0.98$2.55 10/01$0.85–$3.50$0.98--
$25.00Apr 16$1.90$2.70$2.30$3.88 10/02$1.90–$5.35$2.30--
$25.00Jan 21$3.70$6.20$4.95$7.00 10/02$4.45–$8.40$4.95--
$10.00Oct 16$7.10$9.40$8.25$12.98 08/12$7.60–$14.70$8.25--
$10.00Jan 15$7.70$10.00$8.85$11.50 10/02$7.90–$14.25$8.85--
$10.00Jan 19$10.60$13.90$12.25$17.00 09/25$11.40–$17.15$12.25--
$7.50Oct 16$9.60$11.90$10.75$18.33 08/20$10.40–$17.20$10.75--
$7.50Jan 15$10.50$12.50$11.50$16.86 08/25$10.40–$16.80$11.50--
$7.50Jan 19$12.00$14.30$13.15$18.45 09/25$12.95–$18.70$13.15--
$30.00Oct 16$0.00$0.05$0.03$0.06 10/02$0.03–$0.35$0.03--
$30.00Nov 20$0.05$0.35$0.20$0.55 10/01$0.10–$1.02$0.20--
$30.00Jan 15$0.25$0.90$0.57$1.39 10/02$0.38–$2.25$0.57--
$30.00Apr 16$0.20$1.95$1.08$2.65 10/02$1.08–$3.85$1.08--
$30.00Jan 21$3.70$4.50$4.10$5.71 10/02$3.65–$6.75$4.10--
$30.00Jan 19$4.30$7.90$6.10$7.40 09/16$6.05–$9.65$6.10--
$5.00Jan 15$12.40$15.00$13.70$18.50 08/12$12.95–$19.60$13.70--
$2.50Oct 16$15.20$16.90$16.05$20.95 08/12$15.30–$22.20$16.05--
$2.50Jan 15$14.60$17.20$15.90$18.30 09/09$15.35–$22.05$15.90--
$35.00Oct 16$0.00$0.25$0.13$0.01 10/01$0.03–$0.13$0.01--
$35.00Jan 15$0.10$1.35$0.73$0.83 09/30$0.22–$1.25$0.73--
$35.00Apr 16$0.65$1.65$1.15$2.43 09/28$0.70–$2.58$1.15104
$35.00Jan 19$3.60$7.10$5.35$7.53 10/02$5.10–$8.20$5.35--
$40.00Jan 15$0.00$0.95$0.48$0.60 09/29$0.18–$1.23$0.48--
$40.00Apr 16$0.35$2.15$1.25$1.20 10/02$0.60–$1.92$1.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.00$0.10$0.05$0.12 10/01$0.05–$0.60$0.05897
$17.50Nov 20$1.35$1.60$1.48$0.57 09/29$0.55–$1.60$1.35228
$17.50Jan 15$2.15$2.60$2.38$1.25 09/30$1.15–$2.55$2.15--
$17.50Apr 16$3.10$3.70$3.40$2.80 09/18$2.00–$3.40$3.10--
$20.00Oct 16$1.45$2.00$1.73$0.50 10/02$0.20–$2.58$1.45700
$20.00Nov 20$2.90$3.10$3.00$1.55 10/02$1.15–$3.25$2.90217
$20.00Jan 15$3.60$4.10$3.85$2.55 10/02$1.78–$3.95$3.60--
$20.00Apr 16$3.50$5.80$4.65$3.60 10/01$3.00–$5.00$3.60--
$20.00Jan 21$5.20$8.00$6.60$6.10 09/16$5.15–$6.70$6.10--
$15.00Oct 16$0.00$0.20$0.10$0.05 09/28$0.03–$0.20$0.05--
$15.00Nov 20$0.50$0.60$0.55$0.24 10/01$0.23–$1.30$0.50--
$15.00Jan 15$1.05$1.50$1.27$0.55 09/25$0.60–$1.27$1.05--
$15.00Apr 16$1.95$2.40$2.17$1.57 09/18$1.25–$2.33$1.95--
$22.50Oct 16$3.30$5.00$4.15$1.30 09/30$0.98–$5.05$3.30--
$22.50Nov 20$3.90$5.10$4.50$2.20 09/30$2.23–$5.25$3.90--
$22.50Jan 15$4.70$5.90$5.30$3.90 10/02$3.05–$5.75$4.70--
$22.50Apr 16$5.70$7.00$6.35$5.00 10/01$4.20–$6.45$5.70--
$22.50Jan 21$6.90$9.70$8.30$6.97 09/30$6.65–$8.45$6.97--
$22.50Jan 19$8.60$11.50$10.05$8.55 09/25$8.25–$10.25$8.60--
$12.50Oct 16$0.00$0.20$0.10$0.05 09/28$0.03–$0.23$0.05--
$12.50Nov 20$0.10$0.40$0.25$0.42 09/24$0.10–$1.18$0.25--
$12.50Jan 15$0.15$1.25$0.70$0.32 09/30$0.28–$0.70$0.32--
$12.50Apr 16$0.05$2.30$1.17$2.09 09/01$0.68–$1.90$1.17--
$12.50Jan 21$1.15$4.00$2.58$1.80 09/29$1.73–$2.95$1.80--
$25.00Oct 16$5.80$7.10$6.45$2.90 09/30$2.13–$7.25$5.80--
$25.00Jan 15$6.50$7.90$7.20$4.10 09/25$4.20–$8.05$6.50--
$25.00Apr 16$7.20$9.30$8.25$5.65 09/25$5.80–$8.35$7.20--
$25.00Jan 21$8.60$11.50$10.05$8.30 09/25$7.85–$10.25$8.60--
$10.00Oct 16$0.00$0.05$0.03$0.03 09/24$0.03–$0.88$0.03--
$10.00Jan 15$0.00$0.75$0.38$0.35 08/31$0.18–$0.78$0.35--
$10.00Jan 19$1.00$4.00$2.50$2.00 10/02$1.83–$2.53$2.00--
$30.00Oct 16$10.80$12.90$11.85$7.70 08/26$6.15–$12.35$10.80--
$30.00Nov 20$10.80$12.10$11.45$8.30 10/02$7.05–$12.20$10.80--
$30.00Jan 15$10.80$12.40$11.60$8.23 08/17$7.60–$12.15$10.80--
$30.00Apr 16$11.40$13.10$12.25$10.45 10/02$9.30–$13.10$11.40--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$1.08$0.05--
$35.00Oct 16$15.80$17.90$16.85$13.80 09/11$11.00–$17.35$15.80--
$35.00Jan 15$15.60$17.40$16.50$14.40 09/15$12.10–$17.10$15.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 429
Put/Call Ratio 2.12
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 1,948
Put/Call Ratio 4.52
Net Difference -1,517

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 3,625
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All