Tour v526
BETA
BETA TECHNOLOGIES IN A
$19.64 -2.29%
$19.84 (+1.02%)🌙
as of 09/01 06:14 PM
(8/31 18:13) ◀
|
Tuesday, September 1, 2026 (6:14pm)
January 2026
|
▶
◀ 9/1 18:14

Option Volume

Detail
ℹ
Current (09/01) 456
Calls: 401 (88%)
Puts: 55 (12%)
Prior (08/31) 510
Calls: 388 (76%)
Puts: 122 (24%)
Current vs Prior -10.59%
Calls: +3.35% (Calls)
Puts: -54.92% (Puts)
Prior 7-Day Total 12,161
Calls: 9,674 (80%)
Puts: 2,487 (20%)
Prior 7-Day Average 1,737
Calls: 1,382 (80%)
Puts: 355 (20%)
Current vs Prior 7-Day Avg -73.75%
Calls: -70.98%
Puts: -84.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $97.4K
Calls: $88.4K (91%)
Puts: $9.1K (9%)
Prior (08/31) $123.8K
Calls: $91.3K (74%)
Puts: $32.5K (26%)
Current vs Prior -21.31%
Calls: -3.25%
Puts: -72.07%
Prior 7-Day Total $3.45M
Calls: $2.96M (86%)
Puts: $496.0K (14%)
Prior 7-Day Average $493.3K
Calls: $422.4K (86%)
Puts: $70.9K (14%)
Current vs Prior 7-Day Avg -80.25%
Calls: -79.08%
Puts: -87.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.14
Prior (08/31) 0.31
Current vs Prior -56.38%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -85.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 21,409
Calls: 19,343 (90%)
Puts: 2,066 (10%)
Prior (08/31) 22,098
Calls: 19,607 (89%)
Puts: 2,491 (11%)
Current vs Prior -3.12%
Prior 7-Day Total 162,512
Calls: 143,135 (88%)
Puts: 19,377 (12%)
Prior 7-Day Average 23,216
Calls: 20,447 (88%)
Puts: 2,768 (12%)
Current vs Prior 7-Day Avg -7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.00% | 20.52%
Prior 12.09% | 21.79%
Current vs Prior -9.03% | -5.84%
Prior 7-Day Avg 12.81% | 22.28%
Current vs 7-Day Avg -14.17% | -7.92%
Prior 7-Day Eod 12.09% | 21.79%
Current vs 7-Day Eod -9.03% | -5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($88.4K) vs puts ($9.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (401 calls vs 55 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (19,343 calls vs 2,066 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.205.70$5.459.2%10.92549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.702.05$1.8818.6%140.52885
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.205.70$5.459.2%10.92549
$22.50Sep 182.853.80$3.3328.5%10.85--
$22.50Oct 163.503.90$3.7010.8%10.65221
$20.00Sep 180.701.75$1.2385.4%250.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 195, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.801.05$0.9326.9%770.48484
$25.00Oct 160.350.55$0.4544.4%310.192.2K
$22.50Sep 180.000.35$0.18194.4%260.152.2K
$20.00Oct 161.702.05$1.8818.6%140.52885
$25.00Sep 180.050.10$0.0862.5%40.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.701.75$1.2385.4%250.52--
$20.00Oct 161.802.50$2.1532.6%80.48430
$17.50Oct 160.651.05$0.8547.1%50.27660
$22.50Sep 182.853.80$3.3328.5%10.85--
$25.00Sep 185.205.70$5.459.2%10.92549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.13, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.80$1.70$0.8052%2.13$20.80
$22.50$25.00Oct 16$0.63$1.87$0.6335%2.97$23.13
$20.00$22.50Sep 18$0.75$1.75$0.7548%2.33$20.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.55$0.95$1.5565%0.61$20.95
$20.00$17.50Oct 16$1.30$1.20$1.3048%0.92$18.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.75$0.75$1.7552%0.43$20.75
$22.50$25.00Oct 16$0.63$0.63$1.8765%0.34$23.13
$20.00$22.50Oct 16$0.80$0.80$1.7048%0.47$20.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.9563.7%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.9263.7%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.00% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.93$1.23$2.16$17.84$22.1611.00%
$20.00Oct 16$1.88$2.15$4.03$15.97$24.0320.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.62% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.45$0.85$1.30$16.20$26.30
$22.50$17.50Oct 16$1.08$0.85$1.93$15.57$24.43
$25.00$20.00Oct 16$0.45$2.15$2.60$17.40$27.60
$22.50$20.00Oct 16$1.08$2.15$3.23$16.77$25.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.17$2.3333%13.71
$20.00$22.50$25.00Sep 18$0.65$1.8542%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.25$2.2538%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.28$2.22
$22.50$25.001:2Oct 16$0.18$2.32
$22.50$25.001:2Sep 18$0.02$2.48
$20.00$22.501:2Sep 18$0.57$1.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$1.21$1.29
$22.50$20.001:2Oct 16-$0.60$1.90
$22.50$20.001:2Sep 18$0.87$1.63
$20.00$17.501:2Oct 16$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.66%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.700.521.8%8.66%10.49%14885
$22.50Oct 16$0.650.3514.6%3.31%17.87%2788
$25.00Oct 16$0.350.1927.3%1.78%29.07%312.2K
$20.00Sep 18$0.800.481.8%4.07%5.91%77484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 55
Put/Call Ratio 0.14
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 122
Put/Call Ratio 0.31
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 9,674
Total Puts 2,487
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All