Tour v344
BFAM
BRIGHT HORIZONS FAMI
$76.03 +2.76%
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/15) --
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 226
Calls: 13 (6%)
Puts: 213 (94%)
Prior 7-Day Average 45
Calls: 1 (6%)
Puts: 30 (94%)
Current vs Prior 7-Day Avg -75.66%
Calls: +115.38%
Puts: -77.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.4K
Calls: $3.8K (86%)
Puts: $616 (14%)
Prior (07/15) --
Calls: $1.1K (64%)
Puts: $625 (36%)
Current vs Prior +0.00%
Calls: +234.22%
Puts: -1.44%
Prior 7-Day Total $143.9K
Calls: $4.8K (3%)
Puts: $139.1K (97%)
Prior 7-Day Average $28.8K
Calls: $692 (3%)
Puts: $19.9K (97%)
Current vs Prior 7-Day Avg -84.80%
Calls: +443.24%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.75
Prior (07/15) 1.00
Current vs Prior +75.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +85.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 15.02%3.92% | 15.02%
Prior 6.62% | 14.87%6.62% | 14.87%
Current vs Prior -40.82% | +1.03%-40.82% | +1.03%
Prior 7-Day Avg 6.18% | 15.09%6.18% | 15.09%
Current vs 7-Day Avg -36.61% | -0.49%-36.61% | -0.49%
Prior 7-Day Eod 6.62% | 14.87%6.62% | 14.87%
Current vs 7-Day Eod -40.82% | +1.03%-40.82% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.8K) vs puts ($616). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.0011.80$9.4051.1%40.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.0011.80$9.4051.1%40.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.75$0.88198.9%70.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 12 vol/day, 36 traded recently)

BFAM averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.20$2.10$2.46 05/18$1.40–$3.20$2.10--
$75.00Aug 21$4.10$8.80$6.45$3.85 06/30$2.42–$7.65$4.10--
$75.00Dec 18$7.80$12.40$10.10$7.70 06/30$4.47–$10.90$7.80--
$80.00Jul 17$0.00$4.80$2.40$0.60 07/07$0.40–$2.40$0.60--
$80.00Sep 18$2.65$7.00$4.83$2.63 06/15$2.40–$5.30$2.65--
$70.00Jul 17$4.50$7.50$6.00$4.30 07/02$2.40–$7.55$4.50--
$70.00Aug 21$7.00$11.80$9.40$8.50 07/10$3.20–$10.90$8.50--
$70.00Sep 18$8.00$12.50$10.25$4.40 06/01$3.65–$11.25$8.00--
$85.00Dec 18$3.10$7.90$5.50$6.57 07/07$2.48–$6.20$5.50--
$65.00Jul 17$9.50$12.90$11.20$8.80 07/02$2.42–$12.50$9.50--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.08–$2.48$1.36--
$90.00Dec 18$1.65$6.50$4.08$2.00 06/24$1.50–$4.72$2.00--
$60.00Jul 17$13.60$18.30$15.95$15.14 07/08$5.40–$17.40$15.14--
$60.00Dec 18$17.50$22.30$19.90$10.00 06/09$11.25–$21.25$17.50--
$95.00Sep 18$0.45$2.50$1.48$0.60 07/10$0.65–$1.55$0.60--
$55.00Dec 18$21.50$26.30$23.90$10.70 06/03$14.40–$25.00$21.50--
$50.00Sep 18$25.00$29.00$27.00$15.30 06/05$16.20–$27.95$25.00--
$40.00Dec 18$35.00$39.50$37.25$27.40 06/01$26.00–$38.25$35.00--
$35.00Dec 18$39.60$44.50$42.05$32.00 05/26$30.40–$42.65$39.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.75$0.88$2.10 07/09$0.88–$10.75$0.88--
$75.00Aug 21$2.55$7.40$4.97$4.50 07/07$4.20–$11.95$4.50--
$70.00Dec 18$3.50$7.90$5.70$6.20 07/09$5.70–$10.90$5.70--
$85.00Jul 17$6.50$10.80$8.65$9.50 07/08$8.05–$20.90$8.65--
$85.00Sep 18$8.50$13.30$10.90$20.40 06/01$10.75–$21.00$10.90--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$2.98$2.40--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$6.40$2.48--
$65.00Dec 18$2.00$6.80$4.40$5.10 07/06$4.05–$8.35$4.40--
$60.00Jul 17$0.00$4.80$2.40$3.10 06/09$0.98–$2.40$2.40--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$4.08$1.60--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$5.20$2.48--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.40$0.70--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$1.10–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$3.08$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 213
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All