Tour v309
BG
BUNGE GLOBAL SA
$114.32 +0.62%
$113.52 (-0.70%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 449
Calls: 234 (52%)
Puts: 215 (48%)
Prior (07/09) 263
Calls: 229 (87%)
Puts: 34 (13%)
Current vs Prior +70.72%
Calls: +2.18% (Calls)
Puts: +532.35% (Puts)
Prior 7-Day Total 5,962
Calls: 3,191 (54%)
Puts: 2,771 (46%)
Prior 7-Day Average 851
Calls: 455 (54%)
Puts: 395 (46%)
Current vs Prior 7-Day Avg -47.28%
Calls: -48.67%
Puts: -45.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $230.4K
Calls: $73.6K (32%)
Puts: $156.8K (68%)
Prior (07/09) $119.3K
Calls: $97.6K (82%)
Puts: $21.8K (18%)
Current vs Prior +93.06%
Calls: -24.61%
Puts: +620.58%
Prior 7-Day Total $4.71M
Calls: $1.09M (23%)
Puts: $3.62M (77%)
Prior 7-Day Average $672.7K
Calls: $155.2K (23%)
Puts: $517.5K (77%)
Current vs Prior 7-Day Avg -65.75%
Calls: -52.61%
Puts: -69.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.92
Prior (07/09) 0.15
Current vs Prior +518.84%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -10.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 8,249
Calls: 7,103 (86%)
Puts: 1,146 (14%)
Prior (07/09) 9,448
Calls: 8,507 (90%)
Puts: 941 (10%)
Current vs Prior -12.69%
Prior 7-Day Total 55,048
Calls: 47,076 (86%)
Puts: 7,972 (14%)
Prior 7-Day Average 7,864
Calls: 6,725 (86%)
Puts: 1,138 (14%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 11.90%5.21% | 11.90%
Prior 6.95% | 12.28%6.95% | 12.28%
Current vs Prior -25.02% | -3.11%-25.02% | -3.11%
Prior 7-Day Avg 7.57% | 12.64%7.57% | 12.64%
Current vs 7-Day Avg -31.15% | -5.85%-31.15% | -5.85%
Prior 7-Day Eod 6.95% | 12.28%-- | --
Current vs 7-Day Eod -25.02% | -3.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($156.8K). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio rising 519% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.3015.30$13.8021.7%10.88191
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.706.90$5.8037.9%950.87339
$120.00Aug 218.209.30$8.7512.6%950.661
$115.00Aug 215.306.20$5.7515.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 345, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.351.75$1.5525.8%920.46533
$120.00Jul 170.200.45$0.3375.8%380.14415
$130.00Jul 170.000.30$0.15200.0%40.04--
$120.00Aug 212.503.00$2.7518.2%40.34--
$125.00Aug 211.302.25$1.7853.4%30.23304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.706.90$5.8037.9%950.87339
$120.00Aug 218.209.30$8.7512.6%950.661
$90.00Jul 170.000.05$0.03166.7%50.01--
$110.00Jul 170.350.65$0.5060.0%20.18205
$105.00Aug 211.452.40$1.9249.5%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.2%, max 52.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2153.5%35.1%52.4%5--
$125.00Jul 17Aug 2149.7%35.5%40.0%4304
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 41.55, avg 8.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.23$4.77$0.2320.74$125.23
$125.00$130.00Aug 21$0.83$4.17$0.835.02$125.83
$120.00$125.00Aug 21$0.97$4.03$0.974.15$120.97
$115.00$120.00Jul 17$1.22$3.78$1.223.10$116.22
$115.00$120.00Aug 21$2.25$2.75$2.251.22$117.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$90.00Jul 17$0.47$19.53$0.4741.55$109.53
$115.00$105.00Aug 21$3.83$6.17$3.831.61$111.17
$120.00$110.00Jul 17$5.30$4.70$5.300.89$114.70
$120.00$115.00Aug 21$3.00$2.00$3.000.67$117.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.45, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$12.25$12.25$2.754.45$112.25
$115.00$120.00Aug 21$2.25$2.25$2.750.82$117.25
$115.00$120.00Jul 17$1.22$1.22$3.780.32$116.22
$120.00$125.00Aug 21$0.97$0.97$4.030.24$120.97
$125.00$130.00Aug 21$0.83$0.83$4.170.20$125.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.00$3.00$2.001.50$117.00
$120.00$110.00Jul 17$5.30$5.30$4.701.13$114.70
$115.00$105.00Aug 21$3.83$3.83$6.170.62$111.17
$110.00$90.00Jul 17$0.47$0.47$19.530.02$109.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.20, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.8053.5%35.1%
$125.00Jul 17Aug 21$1.4049.7%35.5%
$120.00Jul 17Aug 21$2.4230.9%33.5%
$115.00Jul 17Aug 21$3.4529.2%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.9530.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.36% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.33$5.80$6.13$113.87$126.135.36%
$115.00Aug 21$5.00$5.75$10.75$104.25$125.759.40%
$120.00Aug 21$2.75$8.75$11.50$108.50$131.5010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.73% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.33$0.50$0.83$109.17$120.83
$125.00$110.00Jul 17$0.38$0.50$0.88$109.12$125.88
$115.00$110.00Jul 17$1.55$0.50$2.05$107.95$117.05
$130.00$105.00Aug 21$0.95$1.92$2.87$102.13$132.87
$125.00$105.00Aug 21$1.78$1.92$3.70$101.30$128.70
$120.00$105.00Aug 21$2.75$1.92$4.67$100.33$124.67
$115.00$105.00Aug 21$5.00$1.92$6.92$98.08$121.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.27, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.83$1.173.27$116.17$128.83
110/120125/130Jul 17$5.53$4.471.24$114.47$130.53
105/115120/125Aug 21$4.80$5.200.92$110.20$124.80
105/115125/130Aug 21$4.66$5.340.87$110.34$129.66
90/110115/120Jul 17$1.69$18.310.09$108.31$116.69
90/110125/130Jul 17$0.70$19.300.04$109.30$125.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$115.00$120.00$125.00Jul 17$1.27$3.732.94
$115.00$120.00$125.00Aug 21$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.12$4.88
$120.00$125.001:2Jul 17-$0.43$4.57
$115.00$120.001:2Aug 21-$0.50$4.50
$120.00$125.001:2Aug 21-$0.81$4.19
$125.00$130.001:2Jul 17$0.08$4.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.75$2.25
$110.00$90.001:2Jul 17$0.44$19.56
$115.00$105.001:2Aug 21$1.91$8.09
$120.00$110.001:2Jul 17$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.11%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.700.490.6%4.11%4.71%1--
$120.00Aug 21$2.500.345.0%2.19%7.16%4--
$115.00Jul 17$1.350.460.6%1.18%1.78%92533
$125.00Aug 21$1.300.239.3%1.14%10.48%3304
$130.00Aug 21$0.700.1413.7%0.61%14.33%1--
$120.00Jul 17$0.200.145.0%0.17%5.14%38415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 847 vol/day, 150 traded recently)

BG averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $30.30 on 06/18 (now $29.60/$32.50) — try a limit near $30.30. Also watch the $135.00 01-15 call last traded $2.80 on 06/30 (now $4.00/$4.40) — try a limit near $4.00; the $100.00 07-17 call last traded $10.80 on 06/25 (now $12.30/$15.30) — try a limit near $12.30. Most tradeable put: the $120.00 08-21 put last traded $12.00 on 06/24 (now $8.20/$9.30) — try a limit near $8.75.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.35$1.75$1.55$0.30 07/02$0.38–$13.55$1.35533
$115.00Aug 21$4.70$5.30$5.00$2.00 07/01$1.95–$5.85$4.70--
$115.00Oct 16$6.80$8.50$7.65$3.60 07/02$4.00–$17.80$6.80--
$115.00Jan 15$9.80$11.80$10.80$6.90 07/01$6.25–$20.55$9.80--
$115.00Jan 21$17.80$21.00$19.40$15.00 07/02$14.50–$29.30$17.80--
$110.00Jul 17$2.75$5.00$3.88$1.25 07/02$1.05–$18.00$2.75--
$110.00Aug 21$7.30$8.40$7.85$3.60 07/02$3.55–$8.70$7.30--
$110.00Oct 16$9.10$11.40$10.25$5.85 07/01$5.55–$21.30$9.10--
$110.00Jan 15$12.20$14.70$13.45$11.34 06/30$8.45–$23.80$12.20--
$110.00Jan 21$19.50$24.40$21.95$18.60 06/24$16.40–$32.30$19.5013
$120.00Jul 17$0.20$0.45$0.33$0.15 07/02$0.20–$9.55$0.20415
$120.00Aug 21$2.50$3.00$2.75$1.20 07/02$1.18–$4.10$2.50--
$120.00Oct 16$4.60$6.30$5.45$4.10 06/29$2.58–$14.60$4.60--
$120.00Jan 15$7.80$9.50$8.65$5.40 07/02$4.80–$17.55$7.80--
$120.00Jan 21$16.00$19.00$17.50$16.80 06/23$12.80–$26.55$16.80--
$105.00Jul 17$7.40$10.50$8.95$3.50 07/01$2.95–$22.40$7.40--
$105.00Aug 21$9.40$12.30$10.85$5.99 07/01$5.75–$12.50$9.40--
$105.00Oct 16$12.10$14.30$13.20$8.50 07/02$7.95–$25.25$12.10--
$105.00Jan 15$15.10$17.30$16.20$11.00 07/02$10.50–$27.50$15.10--
$105.00Jan 21$22.00$25.70$23.85$35.10 06/12$18.50–$35.05$23.85--
$125.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.18–$6.20$0.05--
$125.00Aug 21$1.30$2.25$1.78$0.60 07/02$0.55–$2.80$1.30304
$125.00Oct 16$3.00$4.40$3.70$1.75 07/02$1.45–$11.60$3.00--
$125.00Jan 15$5.90$7.90$6.90$4.00 07/02$3.65–$14.95$5.90--
$125.00Jan 21$13.00$18.00$15.50$17.50 06/17$11.25–$24.40$15.50--
$100.00Jul 17$12.30$15.30$13.80$10.80 06/25$6.85–$27.55$12.30191
$100.00Oct 16$15.20$19.00$17.10$29.55 06/08$10.85–$29.20$17.10--
$100.00Jan 15$18.20$20.80$19.50$14.20 07/02$13.50–$31.35$18.20--
$100.00Jan 21$25.00$29.30$27.15$44.00 06/03$21.00–$38.25$27.15--
$130.00Jul 17$0.00$0.30$0.15$0.05 07/01$0.03–$3.70$0.05--
$130.00Aug 21$0.70$1.20$0.95$0.39 07/02$0.53–$2.05$0.70--
$130.00Oct 16$2.40$3.30$2.85$1.75 06/29$1.05–$9.05$2.40439
$130.00Jan 15$4.60$6.60$5.60$3.20 07/02$2.85–$12.70$4.60--
$130.00Jan 21$11.50$15.10$13.30$12.20 06/26$9.90–$22.05$12.20--
$97.50Jul 17$14.80$17.50$16.15$16.10 06/18$8.70–$29.95$16.10--
$97.50Jan 15$19.60$22.70$21.15$27.50 05/22$14.95–$32.95$21.15--
$97.50Jan 21$26.00$30.80$28.40$35.50 05/14$22.00–$39.50$28.40--
$95.00Oct 16$19.30$22.30$20.80$28.95 05/19$14.00–$33.70$20.80--
$95.00Jan 15$21.30$25.10$23.20$37.40 06/01$16.50–$35.20$23.20--
$135.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.08–$2.10$0.20--
$135.00Aug 21$0.30$0.95$0.63$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$1.20$2.10$1.65$1.11 06/30$0.63–$6.90$1.20--
$135.00Jan 15$4.00$4.40$4.20$2.80 06/30$2.00–$10.65$4.003.1K
$135.00Jan 21$9.70$14.50$12.10$10.50 06/29$8.65–$20.00$10.50--
$92.50Jul 17$19.80$22.40$21.10$13.59 07/01$13.20–$35.00$19.80--
$90.00Oct 16$24.00$27.40$25.70$17.00 07/01$18.20–$38.10$24.00--
$90.00Jan 21$31.00$35.50$33.25$30.50 06/24$26.65–$44.30$31.00--
$140.00Jul 17$0.00$0.50$0.25$0.05 07/01$0.08–$1.25$0.05--
$140.00Aug 21$0.00$1.40$0.70$0.71 06/23$0.38–$1.40$0.70--
$140.00Oct 16$0.70$1.60$1.15$0.82 06/30$0.35–$5.10$0.82--
$140.00Jan 15$2.80$3.80$3.30$1.50 07/02$1.53–$8.60$2.802.0K
$140.00Jan 21$9.10$12.60$10.85$13.10 06/16$7.60–$18.05$10.85--
$85.00Jan 15$29.60$32.50$31.05$30.30 06/18$23.70–$43.90$30.3052
$85.00Jan 21$34.00$38.50$36.25$29.50 07/02$29.00–$48.30$34.00--
$145.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$1.15$0.03--
$145.00Oct 16$0.45$1.40$0.93$0.65 06/26$0.25–$3.95$0.65--
$145.00Jan 15$1.70$3.20$2.45$2.05 06/24$1.08–$7.10$2.05--
$145.00Jan 21$7.80$10.70$9.25$6.16 07/02$6.40–$16.25$7.80--
$150.00Jul 17$0.00$1.15$0.57$0.70 06/10$0.35–$1.38$0.57--
$150.00Oct 16$0.25$2.60$1.43$0.50 06/25$0.15–$2.78$0.50--
$150.00Jan 15$1.20$2.45$1.83$1.95 06/23$0.80–$6.10$1.83--
$150.00Jan 21$6.10$10.30$8.20$6.07 07/02$5.55–$14.75$6.10--
$155.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.05–$0.65$0.05--
$155.00Oct 16$0.00$1.55$0.78$0.90 06/16$0.13–$2.25$0.78--
$155.00Jan 15$0.85$1.95$1.40$2.05 06/18$0.60–$5.30$1.40--
$155.00Jan 21$4.50$9.50$7.00$5.06 07/01$4.90–$13.25$5.06--
$160.00Oct 16$0.00$1.15$0.57$1.20 06/17$0.10–$1.48$0.57--
$160.00Jan 15$0.60$2.40$1.50$0.90 06/26$0.33–$4.55$0.90--
$160.00Jan 21$4.70$7.60$6.15$14.45 06/04$4.00–$12.00$6.15--
$165.00Jul 17$0.00$0.30$0.15$0.35 06/04$0.05–$0.23$0.15--
$165.00Oct 16$0.00$1.15$0.57$1.11 06/15$0.08–$1.30$0.57--
$165.00Jan 15$0.45$2.85$1.65$1.10 07/01$0.33–$3.85$1.10--
$165.00Jan 21$3.90$6.70$5.30$9.58 05/14$3.40–$10.70$5.30--
$170.00Jan 15$0.20$2.70$1.45$1.30 06/17$0.33–$3.00$1.30--
$175.00Oct 16$0.00$0.45$0.23$0.80 06/15$0.05–$0.80$0.23--
$175.00Jan 15$0.00$2.55$1.27$0.28 07/01$0.25–$2.93$0.28--
$175.00Jan 21$2.60$5.90$4.25$3.75 06/24$2.50–$8.75$3.75--
$180.00Jul 17$0.00$2.15$1.08$0.40 05/11$0.38–$1.08$0.40--
$180.00Oct 16$0.00$0.75$0.38$0.90 06/01$0.05–$1.43$0.38--
$180.00Jan 15$0.00$2.45$1.23$1.15 05/22$0.23–$2.05$1.15--
$180.00Jan 21$2.25$4.70$3.48$10.00 06/04$2.40–$8.00$3.48--
$185.00Oct 16$0.00$0.75$0.38$0.90 05/13$0.28–$1.33$0.38--
$185.00Jan 21$1.35$4.70$3.03$9.38 06/03$2.13–$7.05$3.03--
$190.00Oct 16$0.00$0.75$0.38$0.30 05/19$0.38–$1.10$0.30--
$190.00Jan 15$0.00$0.95$0.48$2.30 06/11$0.20–$1.48$0.48--
$190.00Jan 21$1.65$3.70$2.68$4.70 06/16$1.78–$6.60$2.68--
$195.00Jan 15$0.00$0.95$0.48$1.10 06/11$0.20–$1.50$0.48--
$195.00Jan 21$1.40$3.80$2.60$1.50 07/01$1.75–$6.00$1.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$2.50$2.08$9.84 07/02$1.15–$9.70$2.08--
$115.00Aug 21$5.30$6.20$5.75$11.20 07/01$5.55–$12.15$5.75--
$115.00Oct 16$7.30$8.60$7.95$12.85 07/01$5.00–$13.25$7.95--
$115.00Jan 15$10.00$11.60$10.80$12.23 06/22$7.20–$15.25$10.80173
$110.00Jul 17$0.35$0.65$0.50$5.00 07/02$0.50–$5.95$0.50205
$110.00Aug 21$2.90$4.00$3.45$8.30 07/01$3.30–$8.30$3.45--
$110.00Oct 16$4.60$6.20$5.40$8.20 06/29$3.65–$9.60$5.40378
$110.00Jan 15$7.30$9.20$8.25$11.80 07/01$5.70–$12.25$8.25--
$110.00Jan 21$13.30$16.00$14.65$17.60 06/24$11.50–$19.00$14.65--
$120.00Jul 17$4.70$6.90$5.80$14.60 07/02$2.30–$14.35$5.80339
$120.00Aug 21$8.20$9.30$8.75$12.00 06/24$8.35–$15.50$8.751
$120.00Oct 16$9.80$12.30$11.05$16.74 07/02$6.90–$16.65$11.05--
$120.00Jan 15$12.50$14.40$13.45$18.54 07/02$9.50–$18.75$13.45--
$105.00Jul 17$0.00$0.25$0.13$2.55 07/02$0.13–$2.93$0.13--
$105.00Aug 21$1.45$2.40$1.92$5.60 07/01$1.80–$5.35$1.92--
$105.00Oct 16$3.10$4.40$3.75$7.00 07/01$2.55–$7.10$3.75--
$105.00Jan 15$5.70$7.20$6.45$7.65 06/26$4.20–$9.40$6.4536
$125.00Jul 17$8.90$12.50$10.70$20.00 07/01$4.20–$19.50$10.70--
$125.00Oct 16$13.20$15.70$14.45$15.50 06/18$8.90–$21.25$14.45--
$125.00Jan 15$15.60$18.10$16.85$13.90 06/16$11.65–$22.50$15.60--
$125.00Jan 21$20.70$24.10$22.40$25.40 06/25$18.35–$28.00$22.40--
$100.00Jul 17$0.00$1.80$0.90$0.80 07/02$0.15–$1.00$0.80--
$100.00Aug 21$0.80$1.35$1.08$2.95 07/02$1.05–$2.93$1.08--
$100.00Oct 16$1.95$2.95$2.45$4.90 07/01$2.10–$5.00$2.45--
$100.00Jan 15$4.10$5.50$4.80$6.62 06/29$3.18–$7.35$4.80--
$100.00Jan 21$8.80$12.30$10.55$8.50 06/02$8.15–$13.75$8.80--
$130.00Jul 17$13.70$17.50$15.60$25.00 07/01$6.55–$24.55$15.60--
$130.00Oct 16$16.70$20.00$18.35$17.27 06/17$11.25–$25.95$17.27--
$130.00Jan 15$19.20$21.40$20.30$16.80 06/16$13.95–$26.80$19.20--
$97.50Jul 17$0.00$2.10$1.05$0.45 07/02$0.15–$1.08$0.45--
$97.50Jan 15$3.20$4.70$3.95$5.88 07/01$2.50–$6.20$3.95--
$95.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.15–$1.15$0.25--
$95.00Aug 21$0.35$1.25$0.80$2.10 07/01$0.50–$1.75$0.80--
$95.00Oct 16$1.20$1.95$1.58$3.40 07/02$1.27–$3.30$1.58--
$95.00Jan 15$2.65$4.10$3.38$5.30 07/02$2.25–$5.20$3.38--
$135.00Jul 17$18.70$22.70$20.70$8.40 06/10$9.70–$29.55$18.70--
$135.00Oct 16$21.20$24.20$22.70$13.00 06/10$14.35–$30.45$21.20--
$92.50Jul 17$0.00$2.00$1.00$0.25 06/24$0.20–$1.13$0.25--
$92.50Jan 15$2.20$3.50$2.85$4.23 07/01$2.08–$4.40$2.85--
$90.00Jul 17$0.00$0.05$0.03$0.20 06/01$0.03–$1.10$0.03--
$90.00Aug 21$0.00$1.30$0.65$0.79 07/02$0.48–$1.38$0.65--
$90.00Oct 16$0.60$2.75$1.68$1.65 06/24$0.83–$2.00$1.65--
$90.00Jan 15$1.75$2.95$2.35$2.70 06/22$1.85–$3.95$2.35--
$90.00Jan 21$5.00$9.30$7.15$7.00 06/22$6.15–$9.50$7.00--
$140.00Oct 16$25.30$28.70$27.00$16.00 06/10$17.75–$35.20$25.30--
$140.00Jan 21$30.40$35.00$32.70--$32.70–$32.70—$30.4014
$85.00Aug 21$0.00$0.95$0.48$0.49 07/02$0.30–$1.25$0.48--
$85.00Oct 16$0.35$2.15$1.25$1.15 06/24$0.55–$1.63$1.15--
$85.00Jan 15$1.15$2.15$1.65$2.70 07/02$1.30–$2.70$1.65--
$82.50Jul 17$0.00$0.10$0.05$0.25 05/11$0.05–$0.20$0.05--
$82.50Jan 15$1.00$2.40$1.70$1.75 05/08$1.28–$2.25$1.70--
$80.00Jul 17$0.00$0.10$0.05$0.08 06/30$0.05–$0.38$0.05--
$80.00Aug 21$0.00$0.95$0.48$0.53 07/01$0.13–$1.18$0.48--
$80.00Oct 16$0.00$0.95$0.48$0.75 06/24$0.33–$1.33$0.48--
$80.00Jan 15$0.00$3.30$1.65$1.80 06/09$0.83–$2.30$1.65--
$80.00Jan 21$3.30$5.80$4.55$4.39 06/09$3.85–$6.10$4.39--
$75.00Oct 16$0.00$0.50$0.25$0.90 05/13$0.25–$1.25$0.25--
$75.00Jan 15$0.00$3.10$1.55$1.08 06/15$0.73–$1.65$1.08--
$72.50Jan 21$1.10$4.20$2.65$2.93 06/16$2.33–$4.50$2.65--
$70.00Oct 16$0.00$2.25$1.13$0.25 06/23$0.20–$1.25$0.25--
$70.00Jan 15$0.00$2.20$1.10$0.95 06/05$0.53–$1.58$0.95--
$60.00Jul 17$0.00$2.15$1.08$0.14 05/08$0.08–$1.08$0.14--
$40.00Jan 21$0.00$2.75$1.38$0.35 05/19$1.35–$2.58$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 215
Put/Call Ratio 0.92
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 34
Put/Call Ratio 0.15
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 2,771
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All