Tour v528
BIDU
BAIDU INC A ADR
$92.56 +0.38%
(9/21 18:00) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:05)
◀ 9/22 15:05 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 25,359
Calls: 19,109 (75%)
Puts: 6,250 (25%)
Prior (09/18) 22,262
Calls: 12,976 (58%)
Puts: 9,286 (42%)
Current vs Prior +13.91%
Calls: +47.26% (Calls)
Puts: -32.69% (Puts)
Prior 7-Day Total 192,636
Calls: 113,247 (59%)
Puts: 79,389 (41%)
Prior 7-Day Average 27,519
Calls: 16,178 (59%)
Puts: 11,341 (41%)
Current vs Prior 7-Day Avg -7.85%
Calls: +18.12%
Puts: -44.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $6.10M
Calls: $2.83M (46%)
Puts: $3.27M (54%)
Prior (09/18) $5.21M
Calls: $2.98M (57%)
Puts: $2.23M (43%)
Current vs Prior +17.02%
Calls: -5.20%
Puts: +46.76%
Prior 7-Day Total $123.23M
Calls: $34.96M (28%)
Puts: $88.27M (72%)
Prior 7-Day Average $17.60M
Calls: $4.99M (28%)
Puts: $12.61M (72%)
Current vs Prior 7-Day Avg -65.33%
Calls: -43.36%
Puts: -74.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.33
Prior (09/18) 0.72
Current vs Prior -54.30%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 378,537
Calls: 222,207 (59%)
Puts: 156,330 (41%)
Prior (09/18) 498,742
Calls: 327,871 (66%)
Puts: 170,871 (34%)
Current vs Prior -24.10%
Prior 7-Day Total 3,409,599
Calls: 2,177,315 (64%)
Puts: 1,232,284 (36%)
Prior 7-Day Average 487,085
Calls: 311,045 (64%)
Puts: 176,040 (36%)
Current vs Prior 7-Day Avg -22.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.05% | 6.09%8.95% | 14.53%
Prior 2.35% | 5.13%2.35% | 9.08%
Current vs Prior +72.17% | +18.82%+280.14% | +60.04%
Prior 7-Day Avg 3.04% | 5.66%4.94% | 10.31%
Current vs 7-Day Avg +33.29% | +7.73%+81.04% | +41.00%
Prior 7-Day Eod 2.35% | 5.13%9.54% | 14.81%
Current vs 7-Day Eod +72.17% | +18.82%-6.27% | -1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 14.89%
Calls: 6.70% | 7.96%
Puts: 7.18% | 21.82%
Prior 22.93% | 8.00%
Calls: 30.49% | 7.98%
Puts: 15.38% | 8.03%
Current vs Prior -69.73% | +86.12%
Prior 7-Day Avg 25.29% | 11.78%
Calls: 20.06% | 8.60%
Puts: 30.52% | 14.97%
Current vs 7-Day Avg -72.56% | +26.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (19,109 calls vs 6,250 puts). P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 166.757.10$6.935.1%890.736
$85.00Oct 98.258.70$8.485.3%50.8612
$95.00Oct 162.923.10$3.016.0%1.1K0.432.2K
$92.00Sep 251.872.00$1.946.7%6790.57859
$86.00Sep 256.456.90$6.686.7%40.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.609.00$8.804.5%20.732.1K
$90.00Oct 162.532.65$2.594.6%6840.375.0K
$94.00Sep 252.372.50$2.445.3%100.62118
$110.00Oct 1617.4018.45$17.925.9%20.912.0K
$103.00Oct 910.4511.15$10.806.5%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 250.160.18$0.1711.8%4.5K0.083.4K
$98.00Sep 250.270.32$0.3016.7%6920.131.0K
$97.00Sep 250.380.43$0.4112.2%3430.18871
$96.00Sep 250.530.59$0.5610.7%6220.23924
$95.00Sep 250.740.81$0.789.0%1.6K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 250.340.41$0.3818.4%1520.17329
$90.00Sep 250.560.63$0.6011.7%1890.241.2K
$91.00Sep 250.860.95$0.919.9%960.332.3K
$86.00Oct 20.340.40$0.3716.2%40.12154
$87.00Oct 20.490.59$0.5418.5%30.1628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 257.459.60$8.5325.2%--1.0012
$75.00Oct 1616.5018.55$17.5211.7%--0.9816
$80.00Oct 911.7013.75$12.7316.1%--0.9640
$86.00Sep 256.456.90$6.686.7%40.958
$85.00Sep 256.558.25$7.4023.0%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 216.6519.30$17.9814.7%--0.9811
$103.00Sep 259.7011.70$10.7018.7%20.9515
$101.00Sep 258.109.85$8.9819.5%--0.9515
$100.00Sep 257.158.85$8.0021.2%60.9284
$105.00Oct 211.8014.60$13.2021.2%10.926

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 17.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 250.160.18$0.1711.8%4.5K0.083.4K
$95.00Sep 250.740.81$0.789.0%1.6K0.302.4K
$95.00Oct 162.923.10$3.016.0%1.1K0.432.2K
$98.00Sep 250.270.32$0.3016.7%6920.131.0K
$92.00Sep 251.872.00$1.946.7%6790.57859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 250.000.09$0.05180.0%7340.03270
$90.00Oct 162.532.65$2.594.6%6840.375.0K
$88.00Sep 250.200.26$0.2326.1%2630.12376
$90.00Sep 250.560.63$0.6011.7%1890.241.2K
$89.00Sep 250.340.41$0.3818.4%1520.17329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.0%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 25Oct 3047.5%37.7%26.1%71751
$97.00Sep 25Oct 3053.1%42.9%23.8%347872
$92.00Sep 25Oct 3047.6%39.4%20.6%679881
$89.00Sep 25Oct 3047.3%39.7%18.9%16142
$94.00Sep 25Oct 949.2%41.6%18.3%338712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 25Oct 3047.5%37.7%26.1%962.3K
$97.00Sep 25Oct 3053.1%42.9%23.8%46820
$92.00Sep 25Oct 2347.6%39.4%20.8%91228
$95.00Sep 25Oct 2350.4%42.1%19.6%31.3K
$89.00Sep 25Oct 3047.3%39.7%18.9%152339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.17, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Oct 2$0.43$0.57$0.4374%1.33$89.43
$98.00$100.00Oct 23$0.35$1.65$0.3534%4.71$98.35
$91.00$92.00Oct 16$0.35$0.65$0.3559%1.86$91.35
$92.00$93.00Oct 23$0.32$0.68$0.3254%2.13$92.32
$97.00$100.00Oct 30$0.81$2.19$0.8139%2.70$97.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$101.00Oct 9$0.92$1.08$0.9283%1.17$102.08
$98.00$97.00Oct 9$0.35$0.65$0.3572%1.86$97.65
$100.00$99.00Oct 23$0.45$0.55$0.4571%1.22$99.55
$91.00$90.00Oct 30$0.22$0.78$0.2242%3.55$90.78
$96.00$95.00Oct 2$0.58$0.42$0.5868%0.72$95.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 2.57, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 25$0.33$0.33$0.6792%0.49$109.33
$106.00$108.00Oct 2$0.36$0.36$1.6489%0.22$106.36
$107.00$108.00Oct 9$0.28$0.28$0.7288%0.39$107.28
$97.00$98.00Oct 23$0.53$0.53$0.4762%1.13$97.53
$95.00$96.00Oct 23$0.56$0.56$0.4456%1.27$95.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.72$0.72$0.2874%2.57$85.28
$78.00$75.00Oct 30$0.63$0.63$2.3789%0.27$77.37
$80.00$75.00Oct 2$0.34$0.34$4.6692%0.07$79.66
$80.00$75.00Sep 25$0.36$0.36$4.6492%0.08$79.64
$84.00$82.00Oct 23$0.52$0.52$1.4882%0.35$83.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 25Oct 2$0.9547.6%40.5%
$94.00Sep 25Oct 2$0.9349.2%43.0%
$93.00Sep 25Oct 2$0.9848.6%43.0%
$91.00Sep 25Oct 2$0.8647.5%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 25Oct 2$0.8747.6%40.5%
$94.00Sep 25Oct 2$0.7849.2%43.0%
$93.00Sep 25Oct 2$0.9448.6%43.0%
$91.00Sep 25Oct 2$0.9147.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.51% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 25$1.94$1.31$3.25$88.75$95.253.51%
$93.00Sep 25$1.47$1.81$3.28$89.72$96.283.54%
$91.00Sep 25$2.57$0.91$3.48$87.52$94.483.76%
$94.00Sep 25$1.08$2.44$3.52$90.48$97.523.80%
$90.00Sep 25$3.18$0.60$3.78$86.22$93.784.08%
$95.00Sep 25$0.78$3.25$4.03$90.97$99.034.35%
$89.00Sep 25$3.90$0.38$4.28$84.72$93.284.62%
$96.00Sep 25$0.56$3.95$4.51$91.49$100.514.87%
$88.00Sep 25$4.65$0.23$4.88$83.12$92.885.27%
$92.00Oct 2$2.89$2.18$5.07$86.93$97.075.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.50Sep 25$0.41$0.30$0.71$87.79$97.71
$97.00$89.00Sep 25$0.41$0.38$0.79$88.21$97.79
$96.00$88.50Sep 25$0.56$0.30$0.86$87.64$96.86
$96.00$89.00Sep 25$0.56$0.38$0.94$88.06$96.94
$97.00$90.00Sep 25$0.41$0.60$1.01$88.99$98.01
$96.00$90.00Sep 25$0.56$0.60$1.16$88.84$97.16
$95.00$88.50Sep 25$0.78$0.30$1.08$87.42$96.08
$95.00$89.00Sep 25$0.78$0.38$1.16$87.84$96.16
$95.00$90.00Sep 25$0.78$0.60$1.38$88.62$96.38
$97.00$91.00Sep 25$0.41$0.91$1.32$89.68$98.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86105/106Oct 23$0.85$0.1555%5.67$85.15$105.85
85/86104/105Oct 23$0.85$0.1554%5.67$85.15$104.85
85/86101/102Oct 23$0.88$0.1247%7.33$85.12$101.88
85/86100/101Oct 23$0.89$0.1145%8.09$85.11$100.89
90/91109/110Sep 25$0.64$0.3658%1.78$90.36$109.64
89/90109/110Sep 25$0.55$0.4567%1.22$89.45$109.55
89/90104/105Oct 2$0.52$0.4857%1.08$89.48$104.52
80/8197/98Oct 9$0.47$0.5361%0.89$80.53$97.47
85/86102/104Oct 23$1.08$0.9249%1.17$84.92$103.08
84/8597/98Oct 9$0.52$0.4853%1.08$84.48$97.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Sep 25$0.08$0.9219%11.50
$93.00$94.00$95.00Sep 25$0.09$0.9117%10.11
$94.00$95.00$96.00Sep 25$0.08$0.9215%11.50
$91.00$92.00$93.00Oct 9$0.05$0.9510%19.00
$95.00$96.00$97.00Sep 25$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.63$4.3728%6.94
$90.00$91.00$92.00Sep 25$0.09$0.9118%10.11
$91.00$92.00$93.00Sep 25$0.10$0.9019%9.00
$89.00$90.00$91.00Sep 25$0.09$0.9116%10.11
$87.00$88.00$89.00Oct 2$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.38, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 9-$4.23$0.77
$80.00$85.001:2Oct 2-$4.27$0.73
$85.00$88.001:2Oct 2-$2.46$0.54
$80.00$85.001:2Oct 16-$4.51$0.49
$102.00$105.001:2Oct 16-$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.001:2Oct 30-$1.38$6.62
$100.00$95.001:2Oct 16-$1.50$3.50
$95.00$92.001:2Oct 9-$1.09$1.91
$84.00$82.001:2Oct 23-$0.11$1.89
$90.00$89.001:2Sep 25-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.73%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Oct 30$3.450.423.7%3.73%7.44%44
$95.00Oct 30$3.750.452.6%4.05%6.69%15
$97.00Oct 30$2.990.394.8%3.23%8.03%41
$100.00Oct 30$2.180.318.0%2.36%10.39%313
$95.00Oct 23$3.300.442.6%3.57%6.20%9343
$93.00Oct 23$4.150.510.5%4.48%4.96%--114
$102.00Oct 30$1.810.2710.2%1.96%12.15%52
$97.00Oct 23$2.590.384.8%2.80%7.60%--11
$103.00Oct 30$1.550.2511.3%1.67%12.95%--24
$95.00Oct 16$2.920.432.6%3.15%5.79%1.1K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,109
Total Puts 6,250
Put/Call Ratio 0.33
Net Difference 12,859

Prior's Put/Call Breakdown

Total Calls 12,976
Total Puts 9,286
Put/Call Ratio 0.72
Net Difference 3,690

Prior 7-Day Put/Call Summary

Total Calls 113,247
Total Puts 79,389
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All