Tour v526
BKNG
BOOKING HLDGS INC
$195.69 -1.71%
$195.93 (+0.12%)🌙
as of 09/01 06:14 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:14pm)
January 2026
|
▶
◀ 9/1 18:14

Option Volume

Detail
ℹ
Current (09/01) 7,202
Calls: 2,543 (35%)
Puts: 4,659 (65%)
Prior (08/31) 7,988
Calls: 4,227 (53%)
Puts: 3,761 (47%)
Current vs Prior -9.84%
Calls: -39.84% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 61,657
Calls: 32,241 (52%)
Puts: 29,416 (48%)
Prior 7-Day Average 8,808
Calls: 4,605 (52%)
Puts: 4,202 (48%)
Current vs Prior 7-Day Avg -18.23%
Calls: -44.79%
Puts: +10.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.46M
Calls: $1.57M (24%)
Puts: $4.90M (76%)
Prior (08/31) $7.51M
Calls: $4.47M (60%)
Puts: $3.04M (40%)
Current vs Prior -13.89%
Calls: -64.92%
Puts: +61.22%
Prior 7-Day Total $58.10M
Calls: $34.18M (59%)
Puts: $23.91M (41%)
Prior 7-Day Average $8.30M
Calls: $4.88M (59%)
Puts: $3.42M (41%)
Current vs Prior 7-Day Avg -22.12%
Calls: -67.90%
Puts: +43.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.83
Prior (08/31) 0.89
Current vs Prior +105.91%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +82.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 106,809
Calls: 72,546 (68%)
Puts: 34,263 (32%)
Prior (08/31) 110,198
Calls: 65,613 (60%)
Puts: 44,585 (40%)
Current vs Prior -3.08%
Prior 7-Day Total 721,603
Calls: 440,153 (61%)
Puts: 281,450 (39%)
Prior 7-Day Average 103,086
Calls: 62,879 (61%)
Puts: 40,207 (39%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.74% | 4.28%6.11% | 9.17%
Prior 4.02% | 4.21%6.08% | 9.07%
Current vs Prior -7.04% | +1.74%+0.48% | +1.17%
Prior 7-Day Avg 3.66% | 5.20%5.52% | 9.43%
Current vs 7-Day Avg +2.18% | -17.68%+10.53% | -2.75%
Prior 7-Day Eod 4.02% | 4.21%6.08% | 9.07%
Current vs 7-Day Eod -7.04% | +1.74%+0.48% | +1.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.90M) vs calls ($1.57M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (72,546 calls vs 34,263 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 215.6017.00$16.308.6%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1822.2030.40$26.3031.2%11.00--
$175.00Sep 1818.8023.80$21.3023.5%21.00--
$176.00Sep 1817.6022.90$20.2526.2%11.001.4K
$171.80Oct 1622.8028.30$25.5521.5%10.9110
$171.60Oct 1622.6030.70$26.6530.4%10.8970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 411.2018.10$14.6547.1%10.93--
$215.00Sep 1815.9023.80$19.8539.8%10.91103
$216.00Sep 1818.4023.10$20.7522.7%10.9096
$216.60Sep 1817.2025.30$21.2538.1%30.89--
$207.50Sep 47.5014.10$10.8061.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 5.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.000.50$0.25200.0%1280.06305
$212.00Oct 163.107.00$5.0577.2%1220.30732
$205.00Sep 40.001.75$0.88198.9%1110.16170
$212.60Sep 180.602.30$1.45117.2%840.16235
$212.80Sep 180.552.65$1.60131.2%820.17148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$208.00Oct 1613.4020.10$16.7540.0%1.8K0.661.7K
$195.00Sep 40.002.50$1.25200.0%4760.55180
$170.00Oct 90.201.85$1.03160.2%3610.1027
$197.50Sep 41.058.70$4.88156.8%2050.67138
$200.00Sep 44.306.60$5.4542.2%1840.73447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.7%, max 107.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Oct 960.8%33.2%82.7%113174
$200.00Sep 4Oct 1652.9%31.1%69.8%79655
$202.50Sep 4Sep 1863.7%40.4%57.5%2422
$180.00Sep 18Oct 1648.8%31.2%56.2%6832
$184.00Sep 18Oct 1640.2%32.3%24.6%3783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 1150.8%24.5%107.1%64135
$215.00Sep 11Sep 1861.3%33.4%83.5%2144
$200.00Sep 4Oct 1652.9%31.1%69.8%193668
$205.00Sep 4Sep 2560.8%37.2%63.1%27270
$190.00Sep 4Oct 1648.3%30.3%59.1%76572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 3.88, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.80$180.00Oct 16$5.20$3.00$5.2091%0.58$177.00
$204.00$208.00Oct 16$0.13$3.87$0.1336%29.77$204.13
$200.00$205.00Sep 25$0.57$4.43$0.5742%7.77$200.57
$200.00$204.00Oct 16$0.42$3.58$0.4241%8.52$200.42
$196.00$200.00Sep 18$0.80$3.20$0.8047%4.00$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Oct 2$2.05$7.95$2.0559%3.88$197.95
$195.00$190.00Sep 25$0.10$4.90$0.1046%49.00$194.90
$202.50$200.00Sep 11$0.15$2.35$0.1571%15.67$202.35
$207.50$205.00Sep 4$0.65$1.85$0.6589%2.85$206.85
$216.00$212.00Oct 16$1.75$2.25$1.7583%1.29$214.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.15, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.00$216.00Oct 16$3.35$3.35$0.6570%5.15$215.35
$202.50$205.00Sep 11$1.73$1.73$0.7771%2.25$204.23
$210.00$215.00Sep 25$1.75$1.75$3.2576%0.54$211.75
$212.80$215.00Sep 18$1.10$1.10$1.1083%1.00$213.90
$215.00$220.00Sep 11$1.13$1.13$3.8785%0.29$216.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$2.63$2.63$7.3772%0.36$182.37
$190.00$185.00Sep 25$2.67$2.67$2.3363%1.15$187.33
$195.00$192.00Oct 16$2.45$2.45$0.5551%4.45$192.55
$195.00$192.00Sep 18$2.27$2.27$0.7349%3.11$192.73
$175.00$170.00Oct 9$1.15$1.15$3.8584%0.30$173.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.61, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 4Sep 11$0.8842.8%34.3%
$195.00Sep 4Sep 11$0.7540.0%31.7%
$190.00Sep 18Sep 25$1.4533.7%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$0.3250.8%24.5%
$190.00Sep 4Sep 11$0.0548.3%22.2%
$197.50Sep 4Sep 11$0.3242.8%34.3%
$195.00Sep 4Sep 18$3.8540.0%34.6%
$188.00Sep 18Oct 16$2.3236.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.88% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$2.43$1.25$3.68$191.32$198.681.88%
$197.50Sep 4$1.60$4.88$6.48$191.02$203.983.31%
$200.00Sep 4$1.48$5.45$6.93$193.07$206.933.54%
$197.50Sep 11$2.48$5.20$7.68$189.82$205.183.92%
$200.00Sep 11$1.58$7.60$9.18$190.82$209.184.69%
$202.50Sep 4$1.48$8.05$9.53$192.97$212.034.87%
$192.00Sep 18$6.80$2.83$9.63$182.37$201.634.92%
$202.50Sep 11$2.68$7.75$10.43$192.07$212.935.33%
$205.00Sep 4$0.88$10.15$11.03$193.97$216.035.64%
$207.50Sep 4$0.50$10.80$11.30$196.20$218.805.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.97% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$175.00Sep 25$0.75$1.15$1.90$173.10$216.90
$220.00$175.00Sep 25$1.05$1.15$2.20$172.80$222.20
$220.00$170.00Oct 2$1.30$0.88$2.18$167.82$222.18
$205.00$190.00Sep 4$0.88$1.70$2.58$187.42$207.58
$215.00$170.00Oct 2$2.10$0.88$2.98$167.02$217.98
$200.00$190.00Sep 4$1.48$1.70$3.18$186.82$203.18
$197.50$190.00Sep 4$1.60$1.70$3.30$186.70$200.80
$202.50$190.00Sep 4$1.48$1.70$3.18$186.82$205.68
$200.00$190.00Sep 11$1.58$1.75$3.33$186.67$203.33
$220.00$180.00Oct 2$1.30$2.15$3.45$176.55$223.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 11.12, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/170212/216Oct 16$3.67$0.3358%11.12$166.33$215.67
170/172212/216Oct 16$3.70$0.3056%12.33$168.30$215.70
165/166212/216Oct 16$3.50$0.5061%7.00$162.50$215.50
172/175212/216Oct 16$3.80$0.2053%19.00$171.20$215.80
170/172213/215Sep 18$1.50$0.7075%2.14$170.50$214.30
170/172202/204Sep 18$1.47$0.5359%2.77$170.53$203.97
185/188210/212Sep 18$2.33$0.6742%3.48$185.67$212.33
170/172205/208Sep 18$1.50$1.5064%1.00$170.50$206.50
170/172228/230Sep 18$0.72$1.2885%0.56$171.28$228.72
170/172215/216Sep 18$0.80$1.2079%0.67$171.20$216.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 39.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$176.00$180.00$184.00Sep 18$0.10$3.9022%39.00
$197.50$200.00$202.50Sep 4$0.12$2.3811%19.83
$205.00$207.50$210.00Sep 4$0.13$2.3710%18.23
$202.50$205.00$207.50Sep 4$0.22$2.2813%10.36
$207.50$210.00$212.50Sep 4$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$176.00$180.00$184.00Oct 16$0.45$3.5513%7.89
$208.00$210.00$212.00Oct 16$0.30$1.703%5.67
$180.00$185.00$190.00Oct 2$0.95$4.0520%4.26
$195.00$200.00$205.00Sep 25$1.90$3.1021%1.63
$190.00$195.00$200.00Sep 25$2.50$2.5022%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 25-$1.65$3.35
$205.00$210.001:2Sep 25-$1.02$3.98
$215.00$220.001:2Sep 4-$0.01$4.99
$195.00$197.501:2Sep 4-$0.77$1.73
$215.00$220.001:2Oct 2-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$192.501:2Sep 11-$1.10$3.90
$200.00$190.001:2Oct 2-$3.65$6.35
$190.00$185.001:2Sep 25-$0.46$4.54
$195.00$192.001:2Sep 18-$0.56$2.44
$192.50$190.001:2Sep 11-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.58%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.00Oct 16$3.100.308.3%1.58%9.92%122732
$208.00Oct 16$3.000.336.3%1.53%7.82%3--
$210.00Oct 16$2.600.317.3%1.33%8.64%81.1K
$200.00Sep 25$4.100.422.2%2.10%4.30%1558
$204.00Oct 16$2.750.364.2%1.41%5.65%38271
$200.00Oct 16$3.800.412.2%1.94%4.14%29613
$200.00Oct 9$3.300.442.2%1.69%3.89%201
$224.00Oct 16$1.100.1414.5%0.56%15.03%7777
$205.00Oct 9$1.600.354.8%0.82%5.58%24
$228.00Oct 16$0.750.1216.5%0.38%16.89%6820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,543
Total Puts 4,659
Put/Call Ratio 1.83
Net Difference -2,116

Prior's Put/Call Breakdown

Total Calls 4,227
Total Puts 3,761
Put/Call Ratio 0.89
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 32,241
Total Puts 29,416
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All