Tour v346
BL
BLACKLINE INC
$30.29 +0.03%
$30.50 (+0.69%)🌙
as of 07/17 06:16 PM
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (07/16) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +428.00%
Calls: +428.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,259
Calls: 1,215 (97%)
Puts: 44 (3%)
Prior 7-Day Average 179
Calls: 173 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -26.61%
Calls: -23.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $79.9K
Calls: $79.9K (100%)
Puts: -- (0%)
Prior (07/16) $6.4K
Calls: $6.4K (86%)
Puts: $1.1K (14%)
Current vs Prior +1140.89%
Calls: +1140.89%
Puts: -100.00%
Prior 7-Day Total $365.6K
Calls: $360.8K (99%)
Puts: $4.8K (1%)
Prior 7-Day Average $52.2K
Calls: $51.5K (99%)
Puts: $681 (1%)
Current vs Prior 7-Day Avg +53.04%
Calls: +55.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 24,083
Calls: 24,083 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101,604
Calls: 97,365 (96%)
Puts: 4,239 (4%)
Prior 7-Day Average 16,934
Calls: 16,227 (94%)
Puts: 1,059 (6%)
Current vs Prior 7-Day Avg +42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 16.61%4.66% | 16.61%
Prior 7.27% | 21.63%7.27% | 21.63%
Current vs Prior +128.56% | +9.12%-35.93% | -23.23%
Prior 7-Day Avg 8.49% | 21.25%8.49% | 21.25%
Current vs 7-Day Avg +95.64% | +11.06%-45.16% | -21.87%
Prior 7-Day Eod 7.27% | 21.63%7.27% | 21.63%
Current vs 7-Day Eod +128.56% | +9.12%-35.93% | -23.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($79.9K) vs puts (--). Massive premium surge with dollar volume up 1141% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.904.50$2.70133.3%10.72292
$30.00Jul 170.001.75$0.88198.9%130.57154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.75$0.88198.9%130.57154
$32.50Aug 210.053.90$1.98194.4%40.444
$35.00Aug 210.003.60$1.80200.0%40.3623
$27.50Jul 170.904.50$2.70133.3%10.72292
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.89, avg 12.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.18$2.32$0.1812.89$32.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.68, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.82$1.82$0.682.68$29.32
$32.50$35.00Aug 21$0.18$0.18$2.320.08$32.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.62, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$1.62$0.88
$27.50$30.001:2Jul 17$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 270 vol/day, 89 traded recently)

BL averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $6.40 on 07/09 (now $6.70/$7.30) — try a limit near $6.70. Also watch the $27.50 07-17 call last traded $1.74 on 07/09 (now $0.90/$4.50) — try a limit near $1.74; the $32.50 08-21 call last traded $1.43 on 06/22 (now $0.05/$3.90) — try a limit near $1.43.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$0.70 07/09$0.68–$1.78$0.70154
$30.00Aug 21$0.75$4.90$2.83$2.00 07/09$1.80–$3.47$2.00--
$30.00Nov 20$3.00$7.10$5.05$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$3.90$7.90$5.90$4.00 06/22$3.85–$6.00$4.00--
$30.00Mar 19$6.60$7.70$7.15$6.60 06/30$5.30–$7.65$6.60--
$32.50Jul 17$0.00$2.20$1.10$0.85 07/06$0.18–$1.20$0.85--
$32.50Aug 21$0.05$3.90$1.98$1.43 06/22$1.05–$2.45$1.434
$32.50Dec 18$2.70$7.00$4.85$5.00 05/29$3.08–$5.00$4.85--
$32.50Mar 19$4.90$7.90$6.40$5.00 06/18$4.60–$6.80$5.00--
$27.50Jul 17$0.90$4.50$2.70$1.74 07/09$1.40–$3.08$1.74292
$27.50Aug 21$2.10$6.30$4.20$2.90 06/23$2.40–$5.30$2.90--
$27.50Nov 20$4.30$8.50$6.40$6.80 05/21$3.63–$6.70$6.40--
$27.50Dec 18$6.70$7.30$7.00$6.40 07/09$4.50–$8.00$6.7023.6K
$27.50Mar 19$8.10$8.70$8.40$8.06 07/07$6.20–$8.55$8.10--
$35.00Jul 17$0.00$1.20$0.60$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$0.00$3.60$1.80$1.46 07/07$0.68–$1.83$1.4623
$35.00Nov 20$1.20$5.20$3.20$3.20 06/26$2.25–$3.35$3.20--
$35.00Dec 18$1.85$6.10$3.97$4.39 06/03$2.35–$4.03$3.97--
$35.00Mar 19$3.40$7.30$5.35$5.50 06/12$3.95–$5.65$5.35--
$25.00Jul 17$4.00$7.30$5.65$4.50 07/10$2.53–$5.65$4.50--
$25.00Aug 21$4.00$7.90$5.95$3.51 06/22$3.60–$6.35$4.00--
$25.00Nov 20$5.80$9.90$7.85$8.45 05/18$4.75–$8.20$7.85--
$25.00Dec 18$6.50$10.50$8.50$9.16 05/18$5.85–$8.80$8.50--
$25.00Feb 19$7.50$11.70$9.60$7.40 06/18$7.05–$9.60$7.50--
$25.00Mar 19$9.20$10.20$9.70$8.45 06/29$7.25–$9.85$9.20--
$37.50Jul 17$0.00$2.15$1.08$0.15 06/22$0.33–$1.27$0.15--
$37.50Aug 21$0.10$3.10$1.60$1.18 07/07$0.65–$2.00$1.18--
$37.50Dec 18$2.85$3.40$3.13$2.90 06/30$2.25–$3.80$2.90--
$22.50Jul 17$5.70$9.30$7.50$7.02 07/10$4.30–$7.50$7.02--
$22.50Aug 21$6.10$10.10$8.10$5.83 06/18$5.45–$8.15$6.10--
$40.00Jul 17$0.00$5.00$2.50$1.48 06/11$1.70–$2.50$1.48--
$40.00Aug 21$0.00$2.55$1.27$1.85 07/10$0.48–$1.55$1.27--
$40.00Nov 20$0.05$4.30$2.17$3.00 05/18$1.27–$2.60$2.17--
$40.00Dec 18$0.45$4.70$2.58$3.10 06/10$1.63–$2.80$2.58--
$40.00Mar 19$3.00$5.90$4.45$3.70 06/26$2.88–$5.00$3.70--
$20.00Dec 18$9.90$13.90$11.90$11.80 05/18$9.05–$12.05$11.80--
$42.50Aug 21$0.15$2.60$1.38$0.35 05/14$0.40–$1.55$0.35--
$42.50Nov 20$0.00$3.90$1.95$2.10 06/08$1.00–$2.07$1.95--
$42.50Mar 19$1.35$5.60$3.47$3.00 06/17$2.55–$3.68$3.00--
$45.00Aug 21$0.00$2.50$1.25$1.30 07/10$0.30–$1.40$1.25--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.40$1.27--
$45.00Jan 15$0.50$4.00$2.25$2.55 06/09$1.48–$2.85$2.25--
$45.00Mar 19$0.95$4.90$2.93$3.40 06/03$2.17–$3.08$2.93--
$15.00Dec 18$13.90$18.00$15.95$16.11 05/18$12.35–$16.20$15.95--
$47.50Nov 20$0.80$1.40$1.10$1.45 07/01$0.80–$1.25$1.10--
$47.50Dec 18$0.00$3.60$1.80$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$3.30$1.65$1.60 06/15$0.88–$1.80$1.60--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.90–$1.23$0.10--
$52.50Dec 18$0.55$1.35$0.95$1.10 06/30$0.68–$1.70$0.95--
$55.00Nov 20$0.00$2.75$1.38$1.08 05/29$0.55–$1.43$1.08--
$57.50Dec 18$0.00$2.75$1.38$1.22 06/09$1.23–$1.60$1.22--
$62.50Dec 18$0.00$2.60$1.30$0.50 05/18$1.18–$1.48$0.50--
$85.00Dec 18$0.00$2.35$1.18$0.25 06/30$0.73–$1.23$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.05$0.53$1.90 07/01$0.53–$4.75$0.53--
$30.00Aug 21$0.60$3.80$2.20$3.60 07/01$2.20–$5.85$2.20--
$30.00Nov 20$2.50$6.80$4.65$5.70 07/09$4.25–$6.75$4.65--
$30.00Mar 19$5.50$6.40$5.95$6.86 07/07$5.95–$8.50$5.95--
$32.50Jul 17$0.20$4.30$2.25$5.55 06/10$2.25–$6.80$2.25--
$32.50Aug 21$2.00$6.20$4.10$6.30 06/02$4.10–$7.40$4.10--
$32.50Dec 18$4.50$8.70$6.60$7.70 05/18$6.25–$9.10$6.60--
$27.50Jul 17$0.00$2.15$1.08$0.80 07/08$0.35–$3.13$0.80--
$27.50Aug 21$0.30$2.00$1.15$2.40 07/01$1.15–$4.40$1.15--
$27.50Nov 20$1.25$5.50$3.38$4.70 06/30$2.93–$5.50$3.38--
$27.50Dec 18$2.00$6.00$4.00$4.84 06/29$3.95–$5.95$4.00--
$27.50Mar 19$4.40$5.10$4.75$6.80 06/09$4.75–$7.00$4.75--
$25.00Jul 17$0.00$0.65$0.33$1.25 06/24$0.25–$1.63$0.33--
$25.00Aug 21$0.60$1.10$0.85$1.18 07/10$0.85–$2.68$0.85--
$25.00Nov 20$0.35$4.70$2.53$3.58 05/20$2.15–$4.35$2.53--
$25.00Dec 18$0.80$5.10$2.95$4.00 06/26$2.42–$4.50$2.95--
$25.00Jan 15$1.05$5.30$3.18$4.75 06/25$3.15–$5.05$3.18--
$25.00Feb 19$1.70$6.00$3.85$3.70 07/09$3.23–$5.45$3.70--
$25.00Mar 19$1.80$5.80$3.80$5.50 06/09$3.80–$5.60$3.80--
$37.50Jul 17$5.30$9.40$7.35$12.09 06/22$7.35–$11.50$7.35--
$22.50Jul 17$0.00$2.15$1.08$0.47 07/08$0.33–$1.18$0.47--
$22.50Aug 21$0.00$2.55$1.27$0.74 07/01$0.70–$1.67$0.74--
$22.50Dec 18$0.10$4.30$2.20$2.47 07/02$1.65–$3.30$2.20--
$40.00Jul 17$7.60$11.90$9.75$10.67 05/19$9.75–$14.15$9.75--
$20.00Jul 17$0.00$2.15$1.08$0.38 07/08$0.20–$1.25$0.38--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.40$1.70$2.05 06/22$1.35–$2.20$1.70--
$20.00Dec 18$0.00$3.70$1.85$2.40 06/23$1.35–$3.40$1.85--
$17.50Dec 18$0.00$3.20$1.60$1.81 06/22$1.08–$2.00$1.60--
$15.00Jul 17$0.00$0.05$0.03$0.30 05/26$0.03–$1.15$0.03--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.90$1.40--
$15.00Jan 15$0.00$2.85$1.43$1.45 06/08$1.15–$1.98$1.43--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$30.50$34.50$32.50$32.80 05/18$32.25–$36.60$32.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,215
Total Puts 44
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All