BLFS - Options Database

BLFS

BIOLIFE SOLUTIONS IN

$28.18 -0.18%

(7/9 18:14) ◀

Friday, July 10, 2026 (6:14pm)

▶ (7/13 18:13)

◀ 7/10 18:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 2

Calls: 2 (100%)

Puts: -- (0%)

Prior (07/09) 5

Calls: 5 (100%)

Puts: -- (0%)

Current vs Prior -60.00%

Calls: -60.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 114

Calls: 97 (85%)

Puts: 17 (15%)

Prior 7-Day Average 19

Calls: 13 (85%)

Puts: 2 (15%)

Current vs Prior 7-Day Avg -89.47%

Calls: -85.57%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $170

Calls: $170 (100%)

Puts: -- (0%)

Prior (07/09) $919

Calls: $919 (97%)

Puts: $33 (3%)

Current vs Prior -81.50%

Calls: -81.50%

Puts: -100.00%

Prior 7-Day Total $22.4K

Calls: $20.2K (91%)

Puts: $2.1K (9%)

Prior 7-Day Average $3.7K

Calls: $2.9K (91%)

Puts: $301 (9%)

Current vs Prior 7-Day Avg -95.44%

Calls: -94.12%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) --

Prior (07/09) --

Current vs Prior +0.00%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 859

Calls: 859 (100%)

Puts: -- (0%)

Prior (07/09) 859

Calls: 859 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Prior 7-Day Total 4,161

Calls: 2,995 (72%)

Puts: 1,166 (28%)

Prior 7-Day Average 832

Calls: 599 (51%)

Puts: 583 (49%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 11.60% | 20.65%11.60% | 20.65%

Prior 10.45% | 21.15%10.45% | 21.15%

Current vs Prior +11.04% | -2.34%+11.04% | -2.34%

Prior 7-Day Avg 13.66% | 23.10%13.66% | 23.10%

Current vs 7-Day Avg -15.05% | -10.59%-15.06% | -10.60%

Prior 7-Day Eod 10.45% | 21.15%-- | --

Current vs 7-Day Eod +11.04% | -2.34%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 161.54% | 153.71%

Calls: -- | --

Puts: 161.54% | 153.71%

Prior 161.54% | 153.71%

Calls: -- | --

Puts: 161.54% | 153.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 161.54% | 153.71%

Calls: 161.54% | 153.71%

Puts: 161.54% | 153.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.00	1.70	$0.85	200.0%	2	0.37	859

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio --

Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5

Total Puts --

Put/Call Ratio --

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 97

Total Puts 17

Average Put/Call Ratio 1.02

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card