Tour v526
BLK
BLACKROCK INC NEW
$1128.10 -2.38%
$1128.87 (+0.07%)🌙
as of 09/01 06:15 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶
◀ 9/1 18:15

Option Volume

Detail
ℹ
Current (09/01) 979
Calls: 538 (55%)
Puts: 441 (45%)
Prior (08/31) 881
Calls: 480 (54%)
Puts: 401 (46%)
Current vs Prior +11.12%
Calls: +12.08% (Calls)
Puts: +9.98% (Puts)
Prior 7-Day Total 8,328
Calls: 5,298 (64%)
Puts: 3,030 (36%)
Prior 7-Day Average 1,189
Calls: 756 (64%)
Puts: 432 (36%)
Current vs Prior 7-Day Avg -17.71%
Calls: -28.92%
Puts: +1.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.05M
Calls: $1.83M (60%)
Puts: $1.22M (40%)
Prior (08/31) $1.36M
Calls: $910.0K (67%)
Puts: $453.9K (33%)
Current vs Prior +123.62%
Calls: +101.07%
Puts: +168.84%
Prior 7-Day Total $18.00M
Calls: $11.96M (66%)
Puts: $6.04M (34%)
Prior 7-Day Average $2.57M
Calls: $1.71M (66%)
Puts: $863.3K (34%)
Current vs Prior 7-Day Avg +18.61%
Calls: +7.12%
Puts: +41.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.82
Prior (08/31) 0.84
Current vs Prior -1.88%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -0.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 5,186
Calls: 2,986 (58%)
Puts: 2,200 (42%)
Prior (08/31) 4,512
Calls: 2,459 (54%)
Puts: 2,053 (46%)
Current vs Prior +14.94%
Prior 7-Day Total 32,472
Calls: 22,530 (69%)
Puts: 9,942 (31%)
Prior 7-Day Average 4,638
Calls: 3,218 (69%)
Puts: 1,420 (31%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.18% | 3.43%4.40% | 7.80%
Prior 2.23% | 3.33%4.22% | 7.80%
Current vs Prior -2.33% | +3.10%+4.12% | +0.05%
Prior 7-Day Avg 1.94% | 3.34%3.54% | 7.26%
Current vs 7-Day Avg +12.60% | +2.85%+24.34% | +7.39%
Prior 7-Day Eod 2.23% | 3.33%4.22% | 7.80%
Current vs 7-Day Eod -2.33% | +3.10%+4.12% | +0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 2577.0083.80$80.408.5%20.83--
$1100.00Oct 1627.4029.90$28.658.7%70.3888
$1180.00Oct 263.5069.70$66.609.3%20.73--
$1090.00Oct 1623.7026.10$24.909.6%20.34--
$1200.00Sep 468.3075.40$71.859.9%11.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1147.3053.60$50.4512.5%20.90--
$1090.00Sep 1138.9045.40$42.1515.4%20.82--
$1100.00Sep 1130.8037.20$34.0018.8%30.742
$1120.00Sep 413.6019.40$16.5035.2%10.64--
$1100.00Oct 1655.0061.60$58.3011.3%50.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 468.3075.40$71.859.9%11.003
$1200.00Sep 2577.0083.80$80.408.5%20.83--
$1190.00Sep 2568.0075.50$71.7510.5%20.816
$1150.00Sep 421.6027.30$24.4523.3%50.7711
$1180.00Oct 263.5069.70$66.609.3%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 751, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 1113.9017.80$15.8524.6%680.46--
$1135.00Sep 1816.9020.60$18.7519.7%510.44--
$1120.00Sep 1118.8022.80$20.8019.2%420.552
$1220.00Oct 96.1011.90$9.0064.4%320.18--
$1200.00Sep 40.050.80$0.43174.4%260.0358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 1130.0035.40$32.7016.5%910.72113
$1110.00Sep 1815.3018.30$16.8017.9%540.396
$1130.00Sep 1823.4028.10$25.7518.3%180.5258
$1135.00Sep 1825.0031.20$28.1022.1%140.561
$1080.00Oct 914.2019.70$16.9532.4%130.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.8%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Sep 4Sep 1828.8%25.5%13.2%1314
$1160.00Sep 4Oct 1629.3%27.7%6.0%572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1110.00Sep 4Oct 929.2%23.2%25.8%523
$1120.00Sep 4Oct 928.2%22.8%23.8%679
$1115.00Sep 4Sep 1829.3%23.8%23.1%483
$1150.00Sep 4Oct 928.8%26.1%10.2%711
$1130.00Sep 4Oct 1626.6%24.6%8.3%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 147.15, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1220.00$1260.00Sep 18$0.27$39.73$0.277%147.15$1220.27
$1150.00$1157.50Sep 11$0.70$6.80$0.7028%9.71$1150.70
$1135.00$1150.00Sep 18$4.55$10.45$4.5544%2.30$1139.55
$1130.00$1135.00Sep 4$1.40$3.60$1.4050%2.57$1131.40
$1120.00$1130.00Sep 18$4.20$5.80$4.2054%1.38$1124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1125.00$1120.00Sep 18$1.15$3.85$1.1549%3.35$1123.85
$1090.00$1080.00Oct 9$2.50$7.50$2.5033%3.00$1087.50
$1130.00$1100.00Oct 16$12.55$17.45$12.5550%1.39$1117.45
$1130.00$1120.00Sep 4$3.75$6.25$3.7550%1.67$1126.25
$1115.00$1110.00Sep 18$1.65$3.35$1.6542%2.03$1113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.20, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1170.00$1280.00Oct 16$19.60$19.60$90.4064%0.22$1189.60
$1130.00$1150.00Sep 11$8.60$8.60$11.4054%0.75$1138.60
$1130.00$1135.00Sep 18$3.45$3.45$1.5552%2.23$1133.45
$1140.00$1190.00Sep 25$13.95$13.95$36.0557%0.39$1153.95
$1210.00$1270.00Oct 2$5.60$5.60$54.4082%0.10$1215.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1030.00Sep 25$10.10$10.10$49.9071%0.20$1079.90
$1080.00$1050.00Oct 16$8.60$8.60$21.4069%0.40$1071.40
$1100.00$1080.00Sep 18$5.90$5.90$14.1068%0.42$1094.10
$1120.00$1090.00Sep 25$11.80$11.80$18.2054%0.65$1108.20
$1110.00$1100.00Sep 11$4.05$4.05$5.9563%0.68$1105.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.52, cheapest $9.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Sep 4Sep 18$9.0529.8%24.3%
$1120.00Sep 4Sep 11$4.3028.2%24.2%
$1140.00Sep 4Sep 25$14.2028.1%24.6%
$1130.00Sep 4Sep 11$4.7526.6%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Sep 4Sep 18$12.7029.3%23.8%
$1135.00Sep 4Sep 11$9.1029.8%24.4%
$1120.00Sep 4Sep 11$8.7528.2%24.2%
$1130.00Sep 4Sep 11$9.6526.6%24.9%
$1125.00Sep 11Sep 18$4.1524.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.94% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Sep 4$11.10$10.80$21.90$1108.10$1151.901.94%
$1135.00Sep 4$9.70$13.80$23.50$1111.50$1158.502.08%
$1120.00Sep 4$16.50$7.05$23.55$1096.45$1143.552.09%
$1140.00Sep 4$7.05$16.95$24.00$1116.00$1164.002.13%
$1145.00Sep 4$5.50$20.75$26.25$1118.75$1171.252.33%
$1150.00Sep 4$4.33$24.45$28.78$1121.22$1178.782.55%
$1130.00Sep 11$15.85$20.45$36.30$1093.70$1166.303.22%
$1120.00Sep 11$20.80$15.80$36.60$1083.40$1156.603.24%
$1150.00Sep 11$7.25$32.70$39.95$1110.05$1189.953.54%
$1100.00Sep 11$34.00$7.80$41.80$1058.20$1141.803.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.39% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$1100.00Sep 4$2.50$1.85$4.35$1095.65$1164.35
$1160.00$1105.00Sep 4$2.50$3.13$5.63$1099.37$1165.63
$1220.00$1020.00Sep 25$4.10$2.53$6.63$1013.37$1226.63
$1150.00$1100.00Sep 4$4.33$1.85$6.18$1093.82$1156.18
$1220.00$1030.00Sep 25$4.10$2.95$7.05$1022.95$1227.05
$1160.00$1110.00Sep 4$2.50$4.30$6.80$1103.20$1166.80
$1210.00$1020.00Sep 25$4.72$2.53$7.25$1012.75$1217.25
$1150.00$1105.00Sep 4$4.33$3.13$7.46$1097.54$1157.46
$1210.00$1030.00Sep 25$4.72$2.95$7.67$1022.33$1217.67
$1200.00$1090.00Sep 11$1.63$5.45$7.08$1082.92$1207.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.38, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1100/11051180/1185Sep 4$1.38$3.6273%0.38$1103.62$1181.38
1040/10501205/1220Sep 18$3.61$11.3976%0.32$1046.39$1208.61
1100/11051145/1150Sep 4$2.45$2.5550%0.96$1102.55$1147.45
1100/11051168/1170Sep 4$1.50$3.5067%0.43$1103.50$1169.00
1100/11051162/1165Sep 4$1.53$3.4766%0.44$1103.47$1164.03
1100/11051160/1162Sep 4$1.50$3.5065%0.43$1103.50$1161.50
1105/11101180/1185Sep 4$1.27$3.7368%0.34$1108.73$1181.27
1110/11151180/1185Sep 4$1.55$3.4562%0.45$1113.45$1181.55
1080/10901170/1180Sep 4$1.91$8.0977%0.24$1088.09$1171.91
1105/11101145/1150Sep 4$2.34$2.6645%0.88$1107.66$1147.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Sep 11$0.15$9.8516%65.67
$1140.00$1145.00$1150.00Sep 4$0.38$4.6212%12.16
$1200.00$1205.00$1210.00Sep 4$0.18$4.820%26.78
$1100.00$1130.00$1160.00Oct 16$4.10$25.9022%6.32
$1162.50$1165.00$1167.50Sep 4$0.42$2.081%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Sep 11$0.23$9.7714%42.48
$1130.00$1135.00$1140.00Sep 4$0.15$4.8514%32.33
$1090.00$1100.00$1110.00Oct 9$0.30$9.709%32.33
$1125.00$1130.00$1135.00Sep 11$0.10$4.909%49.00
$1100.00$1110.00$1120.00Oct 9$0.40$9.609%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.25, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1210.001:2Oct 2-$0.10$39.90
$1150.00$1180.001:2Sep 18-$0.10$29.90
$1180.00$1220.001:2Oct 9-$1.30$38.70
$1200.00$1300.001:2Sep 11-$5.17$94.83
$1180.00$1200.001:2Sep 18-$1.01$18.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1090.001:2Sep 25-$1.25$28.75
$1160.00$1135.001:2Sep 18-$10.95$14.05
$1100.00$1080.001:2Sep 18-$0.95$19.05
$1080.00$1050.001:2Oct 16-$4.45$25.55
$1080.00$1060.001:2Sep 18-$0.81$19.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.39%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Oct 16$27.000.402.8%2.39%5.22%468
$1130.00Oct 16$37.900.500.2%3.36%3.53%2--
$1170.00Oct 16$22.500.363.7%1.99%5.71%1--
$1180.00Oct 9$13.800.294.6%1.22%5.82%2--
$1170.00Oct 2$13.500.313.7%1.20%4.91%6--
$1140.00Sep 25$19.600.431.1%1.74%2.79%21
$1220.00Oct 9$6.100.188.2%0.54%8.69%32--
$1130.00Sep 18$20.000.480.2%1.77%1.94%1--
$1280.00Oct 16$4.000.1113.5%0.35%13.82%1--
$1135.00Sep 18$16.900.440.6%1.50%2.11%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 441
Put/Call Ratio 0.82
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 401
Put/Call Ratio 0.84
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 5,298
Total Puts 3,030
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All