Tour v526
BLK
BLACKROCK INC NEW
$1173.21 -0.29%
$1177.87 (+0.40%)🌙
as of 08/26 06:14 PM
(8/25 18:15) ◀
|
Wednesday, August 26, 2026 (6:14pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:14 ▶

Option Volume

Detail
ℹ
Current (08/26) 334
Calls: 182 (54%)
Puts: 152 (46%)
Prior (08/25) 437
Calls: 197 (45%)
Puts: 240 (55%)
Current vs Prior -23.57%
Calls: -7.61% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 7,486
Calls: 4,405 (59%)
Puts: 3,081 (41%)
Prior 7-Day Average 1,069
Calls: 629 (59%)
Puts: 440 (41%)
Current vs Prior 7-Day Avg -68.77%
Calls: -71.08%
Puts: -65.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $914.7K
Calls: $547.5K (60%)
Puts: $367.2K (40%)
Prior (08/25) $1.66M
Calls: $777.2K (47%)
Puts: $885.4K (53%)
Current vs Prior -44.99%
Calls: -29.56%
Puts: -58.53%
Prior 7-Day Total $20.68M
Calls: $14.74M (71%)
Puts: $5.94M (29%)
Prior 7-Day Average $2.95M
Calls: $2.11M (71%)
Puts: $848.3K (29%)
Current vs Prior 7-Day Avg -69.03%
Calls: -74.00%
Puts: -56.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.84
Prior (08/25) 1.22
Current vs Prior -31.45%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +0.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 3,794
Calls: 2,150 (57%)
Puts: 1,644 (43%)
Prior (08/25) 3,890
Calls: 3,031 (78%)
Puts: 859 (22%)
Current vs Prior -2.47%
Prior 7-Day Total 38,297
Calls: 28,408 (74%)
Puts: 9,889 (26%)
Prior 7-Day Average 5,471
Calls: 4,058 (74%)
Puts: 1,412 (26%)
Current vs Prior 7-Day Avg -30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.28%4.76% | 7.95%
Prior 1.98% | 3.34%4.89% | 8.06%
Current vs Prior -14.10% | -1.75%-2.76% | -1.29%
Prior 7-Day Avg 2.07% | 3.39%2.21% | 6.16%
Current vs 7-Day Avg -17.49% | -3.32%+115.09% | +29.11%
Prior 7-Day Eod 1.98% | 3.34%4.89% | 8.06%
Current vs 7-Day Eod -14.10% | -1.75%-2.76% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 4153.00158.70$155.853.7%10.93--
$1030.00Aug 28142.00148.70$145.354.6%10.937
$1080.00Sep 1895.1099.90$97.504.9%10.92--
$1050.00Sep 25123.40130.30$126.855.4%20.941
$1060.00Sep 4111.70119.00$115.356.3%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 25123.40130.30$126.855.4%20.941
$1130.00Aug 2841.1048.40$44.7516.3%40.93--
$1020.00Sep 4153.00158.70$155.853.7%10.93--
$1030.00Aug 28142.00148.70$145.354.6%10.937
$1080.00Sep 1895.1099.90$97.504.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Aug 2819.6025.00$22.3024.2%30.87--
$1190.00Aug 2816.2021.40$18.8027.7%10.751
$1185.00Sep 419.0025.40$22.2028.8%10.58--
$1180.00Aug 289.3013.50$11.4036.8%20.573
$1180.00Sep 416.0021.20$18.6028.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 163, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Sep 40.007.40$3.70200.0%400.0756
$1190.00Aug 281.957.60$4.77118.4%180.3025
$1180.00Sep 1820.8027.00$23.9025.9%50.46--
$1130.00Aug 2841.1048.40$44.7516.3%40.93--
$1195.00Aug 281.204.40$2.80114.3%40.227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 280.052.70$1.38192.0%80.128
$1195.00Aug 2819.6025.00$22.3024.2%30.87--
$1132.50Aug 280.052.05$1.05190.5%20.07--
$1170.00Aug 283.007.90$5.4589.9%20.386
$1180.00Aug 289.3013.50$11.4036.8%20.573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.8%, max 24.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Aug 28Sep 1129.5%23.8%24.0%1933
$1200.00Aug 28Sep 1826.3%24.0%9.4%5702
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Aug 28Sep 1824.3%21.9%11.1%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 265.67, avg 15.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1220.00$1340.00Sep 4$0.45$119.55$0.4517%265.67$1220.45
$1100.00$1240.00Sep 25$71.85$68.15$71.8585%0.95$1171.85
$1120.00$1180.00Sep 18$38.40$21.60$38.4078%0.56$1158.40
$1175.00$1180.00Aug 28$1.25$3.75$1.2554%3.00$1176.25
$1200.00$1210.00Aug 28$0.33$9.67$0.3315%29.30$1200.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1135.00Aug 28$0.28$14.72$0.2812%52.57$1149.72
$1175.00$1170.00Sep 18$2.30$2.70$2.3051%1.17$1172.70
$1090.00$1080.00Sep 18$0.78$9.22$0.7811%11.82$1089.22
$1140.00$1120.00Sep 25$5.20$14.80$5.2033%2.85$1134.80
$1180.00$1150.00Sep 4$11.15$18.85$11.1553%1.69$1168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.39, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1240.00Sep 18$11.25$11.25$28.7564%0.39$1211.25
$1190.00$1220.00Sep 11$9.05$9.05$20.9561%0.43$1199.05
$1200.00$1220.00Sep 4$5.15$5.15$14.8569%0.35$1205.15
$1190.00$1195.00Aug 28$1.97$1.97$3.0370%0.65$1191.97
$1195.00$1200.00Aug 28$1.02$1.02$3.9878%0.26$1196.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1100.00Sep 18$11.20$11.20$38.8064%0.29$1138.80
$1150.00$1115.00Sep 4$5.45$5.45$29.5573%0.18$1144.55
$1170.00$1150.00Aug 28$4.07$4.07$15.9362%0.26$1165.93
$1170.00$1150.00Sep 18$8.70$8.70$11.3052%0.77$1161.30
$1100.00$1090.00Sep 18$1.27$1.27$8.7386%0.15$1098.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.43, cheapest $10.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1190.00Aug 28Sep 11$10.6829.5%23.8%
$1180.00Aug 28Sep 4$8.3529.0%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1180.00Aug 28Sep 4$7.2029.0%25.4%
$1170.00Aug 28Sep 18$19.5024.3%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.51% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1170.00Aug 28$12.30$5.45$17.75$1152.25$1187.751.51%
$1180.00Aug 28$8.30$11.40$19.70$1160.30$1199.701.68%
$1190.00Aug 28$4.77$18.80$23.57$1166.43$1213.572.01%
$1195.00Aug 28$2.80$22.30$25.10$1169.90$1220.102.14%
$1180.00Sep 4$16.65$18.60$35.25$1144.75$1215.253.00%
$1100.00Sep 18$79.55$5.05$84.60$1015.40$1184.607.21%
$1090.00Sep 18$88.10$3.78$91.88$998.12$1181.887.83%
$1080.00Sep 18$97.50$3.00$100.50$979.50$1180.508.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.21% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1210.00$1132.50Aug 28$1.45$1.05$2.50$1130.00$1212.50
$1210.00$1135.00Aug 28$1.45$1.10$2.55$1132.45$1212.55
$1210.00$1150.00Aug 28$1.45$1.38$2.83$1147.17$1212.83
$1200.00$1132.50Aug 28$1.78$1.05$2.83$1129.67$1202.83
$1200.00$1135.00Aug 28$1.78$1.10$2.88$1132.12$1202.88
$1200.00$1150.00Aug 28$1.78$1.38$3.16$1146.84$1203.16
$1195.00$1135.00Aug 28$2.80$1.10$3.90$1131.10$1198.90
$1195.00$1132.50Aug 28$2.80$1.05$3.85$1128.65$1198.85
$1195.00$1150.00Aug 28$2.80$1.38$4.18$1145.82$1199.18
$1210.00$1110.00Aug 28$1.45$3.40$4.85$1105.15$1214.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.07, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1135/11501210/1230Aug 28$1.25$18.7577%0.07$1148.75$1211.25
1135/11501200/1210Aug 28$0.61$14.3972%0.04$1149.39$1200.61
1135/11501195/1200Aug 28$1.30$13.7066%0.09$1148.70$1196.30
1135/11501190/1195Aug 28$2.25$12.7558%0.18$1147.75$1192.25
1115/11501200/1220Sep 4$10.60$24.4041%0.43$1139.40$1210.60
1060/10801240/1300Sep 18$4.72$55.2876%0.09$1075.28$1244.72
1080/10901240/1300Sep 18$4.28$55.7274%0.08$1085.72$1244.28
1090/11001240/1300Sep 18$4.77$55.2370%0.09$1095.23$1244.77
1115/11501220/1340Sep 4$5.90$114.1055%0.05$1144.10$1225.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.90, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1190.00$1195.00$1200.00Aug 28$0.95$4.0515%4.26
$1080.00$1090.00$1100.00Sep 18$0.85$9.155%10.76
$1170.00$1175.00$1180.00Aug 28$1.50$3.5018%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Aug 28$1.45$8.5536%5.90
$1080.00$1090.00$1100.00Sep 18$0.49$9.515%19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-3.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1340.001:2Sep 4-$3.25$116.75
$1180.00$1190.001:2Aug 28-$1.24$8.76
$1180.00$1195.001:2Sep 4-$5.25$9.75
$1190.00$1195.001:2Aug 28-$0.83$4.17
$1195.00$1200.001:2Aug 28-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1010.001:2Aug 28-$3.60$96.40
$1190.00$1180.001:2Aug 28-$4.00$6.00
$1080.00$1060.001:2Sep 18-$0.56$19.44
$1170.00$1150.001:2Sep 18-$7.55$12.45
$1150.00$1135.001:2Aug 28-$0.82$14.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.77%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Sep 18$20.800.460.6%1.77%2.35%5--
$1200.00Sep 18$14.000.352.3%1.19%3.48%1607
$1250.00Oct 2$5.800.206.5%0.49%7.04%3--
$1240.00Sep 25$7.000.215.7%0.60%6.29%21
$1190.00Sep 11$12.700.391.4%1.08%2.51%18
$1180.00Sep 4$13.800.470.6%1.18%1.76%3--
$1195.00Sep 4$8.200.351.9%0.70%2.56%22
$1200.00Sep 4$6.400.312.3%0.55%2.83%37
$1240.00Sep 18$3.000.165.7%0.26%5.95%1114
$1220.00Sep 11$2.800.214.0%0.24%4.23%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 152
Put/Call Ratio 0.84
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 240
Put/Call Ratio 1.22
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 4,405
Total Puts 3,081
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All