Tour v531
BLK
BLACKROCK INC NEW
$1134.38 +1.21%
$1130.51 (-0.34%)🌙
as of 10/16 10:13 PM
(10/14 18:00) ◀
|
Friday, October 16, 2026 (10:13pm)
January 2026
|
▶
◀ 10/16 22:13

Option Volume

Detail
ℹ
Current (10/16) 4,018
Calls: 2,759 (69%)
Puts: 1,259 (31%)
Prior (10/14) 6,483
Calls: 3,648 (56%)
Puts: 2,835 (44%)
Current vs Prior -38.02%
Calls: -24.37% (Calls)
Puts: -55.59% (Puts)
Prior 7-Day Total 19,069
Calls: 10,263 (54%)
Puts: 8,806 (46%)
Prior 7-Day Average 2,724
Calls: 1,466 (54%)
Puts: 1,258 (46%)
Current vs Prior 7-Day Avg +47.50%
Calls: +88.18%
Puts: +0.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $13.29M
Calls: $11.07M (83%)
Puts: $2.21M (17%)
Prior (10/14) $9.33M
Calls: $5.80M (62%)
Puts: $3.53M (38%)
Current vs Prior +42.48%
Calls: +90.99%
Puts: -37.23%
Prior 7-Day Total $32.38M
Calls: $20.07M (62%)
Puts: $12.32M (38%)
Prior 7-Day Average $4.63M
Calls: $2.87M (62%)
Puts: $1.76M (38%)
Current vs Prior 7-Day Avg +187.23%
Calls: +286.29%
Puts: +25.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.46
Prior (10/14) 0.78
Current vs Prior -41.28%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -52.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 14,751
Calls: 10,318 (70%)
Puts: 4,433 (30%)
Prior (10/14) 45,728
Calls: 26,514 (58%)
Puts: 19,214 (42%)
Current vs Prior -67.74%
Prior 7-Day Total 227,332
Calls: 138,071 (61%)
Puts: 89,261 (39%)
Prior 7-Day Average 32,476
Calls: 19,724 (61%)
Puts: 12,751 (39%)
Current vs Prior 7-Day Avg -54.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.94% | 3.57%0.94% | 7.10%
Prior 2.64% | 4.05%2.64% | 7.69%
Current vs Prior +34.82% | +16.44%-64.44% | -7.75%
Prior 7-Day Avg 2.99% | 5.39%4.96% | 8.75%
Current vs 7-Day Avg +19.32% | -12.60%-81.03% | -18.89%
Prior 7-Day Eod 2.64% | 4.05%2.64% | 7.69%
Current vs 7-Day Eod +34.82% | +16.44%-64.44% | -7.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.34% | 20.41%
Calls: 40.22% | 23.29%
Puts: 38.47% | 17.53%
Current vs 7-Day Avg +10.60% | +41.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.07M) vs puts ($2.21M). Dollar volume significantly above 7-day average (187% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,759 calls vs 1,259 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 16210.00218.00$214.003.7%10.94--
$1000.00Oct 23130.90139.00$134.956.0%50.97--
$1080.00Nov 2071.5076.80$74.157.1%30.7339
$1025.00Oct 23106.10114.00$110.057.2%10.93--
$1060.00Nov 2086.9093.50$90.207.3%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Nov 2043.0045.00$44.004.5%70.554
$1130.00Nov 2032.9034.90$33.905.9%30.477
$1200.00Oct 3067.3073.30$70.308.5%30.842
$1100.00Nov 2021.0023.00$22.009.1%90.3431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 16105.00113.00$109.007.3%11.00--
$1115.00Oct 1615.0022.20$18.6038.7%401.0074
$1000.00Oct 23130.90139.00$134.956.0%50.97--
$1050.00Oct 2381.6089.20$85.408.9%2900.945
$920.00Oct 16210.00218.00$214.003.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 1633.0039.90$36.4518.9%40.99--
$1140.00Oct 163.109.80$6.45103.9%380.9028
$1150.00Oct 1612.5020.00$16.2546.2%280.8939
$1200.00Oct 3067.3073.30$70.308.5%30.842
$1160.00Oct 2331.7037.60$34.6517.0%10.751

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 3.5K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1680.0087.20$83.608.6%2910.92385
$1050.00Oct 2381.6089.20$85.408.9%2900.945
$1150.00Oct 160.001.65$0.83198.8%1920.10165
$1100.00Oct 1630.0037.20$33.6021.4%1640.861.1K
$1180.00Oct 160.000.05$0.03166.7%1440.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 160.002.60$1.30200.0%2940.292
$1120.00Oct 160.007.30$3.65200.0%510.31115
$1140.00Oct 163.109.80$6.45103.9%380.9028
$1150.00Oct 1612.5020.00$16.2546.2%280.8939
$1090.00Oct 232.756.30$4.5378.4%280.1720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 477.3%, max 1201.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1110.00Oct 16Nov 20263.5%26.4%900.0%1267
$1120.00Oct 16Nov 20214.3%26.1%722.2%3789
$1125.00Oct 16Oct 3083.8%29.0%189.2%1851
$1130.00Oct 16Nov 2755.0%25.2%118.2%45196
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 16Nov 20345.7%26.6%1201.9%12126
$1120.00Oct 16Oct 23214.3%32.1%568.0%53115
$1130.00Oct 16Nov 2055.0%25.7%113.7%717
$1085.00Oct 23Oct 3032.8%31.2%5.1%370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.50, avg 8.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1180.00Oct 23$0.60$9.40$0.6021%15.67$1170.60
$1120.00$1130.00Nov 20$4.40$5.60$4.4058%1.27$1124.40
$1075.00$1077.50Oct 23$1.30$1.20$1.3088%0.92$1076.30
$1100.00$1105.00Oct 23$2.90$2.10$2.9076%0.72$1102.90
$1120.00$1125.00Oct 23$2.15$2.85$2.1562%1.33$1122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1130.00Oct 16$4.00$6.00$4.0090%1.50$1136.00
$1030.00$1000.00Nov 6$0.12$29.88$0.1210%249.00$1029.88
$1100.00$1080.00Nov 20$4.10$15.90$4.1034%3.88$1095.90
$1130.00$1125.00Oct 23$0.75$4.25$0.7547%5.67$1129.25
$1140.00$1130.00Oct 30$4.15$5.85$4.1554%1.41$1135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.62, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1190.00$1200.00Oct 16$2.42$2.42$7.5889%0.32$1192.42
$1135.00$1140.00Oct 23$3.75$3.75$1.2550%3.00$1138.75
$1240.00$1260.00Nov 27$3.70$3.70$16.3083%0.23$1243.70
$1160.00$1190.00Nov 13$10.65$10.65$19.3560%0.55$1170.65
$1180.00$1200.00Oct 23$2.95$2.95$17.0583%0.17$1182.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1115.00Oct 16$3.62$3.62$1.3869%2.62$1116.38
$1015.00$1010.00Oct 16$2.35$2.35$2.6593%0.89$1012.65
$1030.00$1025.00Oct 16$1.62$1.62$3.3893%0.48$1028.38
$1000.00$995.00Oct 30$1.45$1.45$3.5594%0.41$998.55
$1010.00$1000.00Oct 23$1.52$1.52$8.4894%0.18$1008.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.16, cheapest $9.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Oct 16Oct 23$16.4855.0%29.3%
$1145.00Oct 23Oct 30$8.3527.3%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Oct 16Oct 23$9.95214.3%32.1%
$1130.00Oct 16Oct 23$13.8555.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.59% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Oct 16$4.22$2.45$6.67$1123.33$1136.670.59%
$1140.00Oct 16$0.43$6.45$6.88$1133.12$1146.880.61%
$1125.00Oct 16$9.05$1.30$10.35$1114.65$1135.350.91%
$1150.00Oct 16$0.83$16.25$17.08$1132.92$1167.081.51%
$1120.00Oct 16$14.05$3.65$17.70$1102.30$1137.701.56%
$1115.00Oct 16$18.60$0.03$18.63$1096.37$1133.631.64%
$1110.00Oct 16$24.00$2.45$26.45$1083.55$1136.452.33%
$1105.00Oct 16$29.00$2.45$31.45$1073.55$1136.452.77%
$1100.00Oct 16$33.60$2.45$36.05$1063.95$1136.053.18%
$1170.00Oct 16$0.03$36.45$36.48$1133.52$1206.483.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$1125.00Oct 16$0.43$1.30$1.73$1123.27$1141.73
$1150.00$1125.00Oct 16$0.83$1.30$2.13$1122.87$1152.13
$1160.00$1125.00Oct 16$0.83$1.30$2.13$1122.87$1162.13
$1140.00$1100.00Oct 16$0.43$2.45$2.88$1097.12$1142.88
$1140.00$1105.00Oct 16$0.43$2.45$2.88$1102.12$1142.88
$1140.00$1110.00Oct 16$0.43$2.45$2.88$1107.12$1142.88
$1150.00$1100.00Oct 16$0.83$2.45$3.28$1096.72$1153.28
$1150.00$1105.00Oct 16$0.83$2.45$3.28$1101.72$1153.28
$1160.00$1100.00Oct 16$0.83$2.45$3.28$1096.72$1163.28
$1150.00$1110.00Oct 16$0.83$2.45$3.28$1106.72$1153.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.91, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10151190/1200Oct 16$4.77$5.2382%0.91$1010.23$1194.77
1025/10301190/1200Oct 16$4.04$5.9682%0.68$1025.96$1194.04
945/9501190/1200Oct 16$3.32$6.6887%0.50$946.68$1193.32
1115/11201190/1200Oct 16$6.04$3.9658%1.53$1113.96$1196.04
1010/10151160/1170Oct 16$3.15$6.8585%0.46$1011.85$1163.15
1000/10051190/1200Oct 16$2.89$7.1187%0.41$1002.11$1192.89
1010/10151210/1220Oct 16$2.54$7.4688%0.34$1012.46$1212.54
995/10001220/1230Oct 30$2.90$7.1083%0.41$997.10$1222.90
1020/10251190/1200Oct 16$2.62$7.3886%0.36$1022.38$1192.62
1000/10101210/1220Oct 23$2.37$7.6386%0.31$1007.63$1212.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1170.00$1200.00Nov 6$4.20$25.8027%6.14
$1120.00$1125.00$1130.00Oct 16$0.17$4.8323%28.41
$1200.00$1220.00$1240.00Nov 20$0.75$19.2511%25.67
$1170.00$1180.00$1190.00Oct 30$0.05$9.958%199.00
$1260.00$1280.00$1300.00Nov 20$0.09$19.914%221.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Nov 20$0.13$9.873%75.92
$980.00$990.00$1000.00Nov 20$0.22$9.783%44.45
$1080.00$1085.00$1090.00Oct 23$0.16$4.843%30.25
$970.00$980.00$990.00Nov 20$0.22$9.782%44.45
$1105.00$1110.00$1115.00Oct 23$0.40$4.607%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-4.00, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$1025.001:2Oct 16-$4.00$101.00
$1060.00$1095.001:2Oct 30-$21.15$13.85
$1140.00$1170.001:2Nov 6-$4.40$25.60
$1160.00$1190.001:2Nov 13-$2.75$27.25
$1170.00$1200.001:2Nov 6-$0.90$29.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1100.001:2Nov 13-$3.45$36.55
$1100.00$1070.001:2Nov 13-$5.10$24.90
$1080.00$1050.001:2Nov 20-$3.90$26.10
$1000.00$950.001:2Nov 6-$0.57$49.43
$1130.00$1100.001:2Nov 20-$10.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.73%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Nov 27$31.000.461.4%2.73%4.11%12
$1140.00Nov 20$34.200.490.5%3.01%3.51%2--
$1170.00Nov 27$23.300.383.1%2.05%5.19%12
$1150.00Nov 20$29.100.451.4%2.57%3.94%931
$1160.00Nov 20$24.000.412.3%2.12%4.37%5117
$1180.00Nov 27$19.000.344.0%1.67%5.70%1--
$1170.00Nov 20$19.600.373.1%1.73%4.87%224
$1150.00Nov 13$25.100.441.4%2.21%3.59%11
$1180.00Nov 20$16.700.334.0%1.47%5.49%11437
$1190.00Nov 20$15.000.294.9%1.32%6.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,759
Total Puts 1,259
Put/Call Ratio 0.46
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 3,648
Total Puts 2,835
Put/Call Ratio 0.78
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 10,263
Total Puts 8,806
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All