Tour v531
BMO
BANK MONTREAL QUE
$167.07 +0.61%
$166.75 (-0.19%)🌙
as of 10/16 10:13 PM
(10/14 18:10) ◀
|
Friday, October 16, 2026 (10:13pm)
January 2026
|
▶
◀ 10/16 22:13

Option Volume

Detail
ℹ
Current (10/16) 101
Calls: 33 (33%)
Puts: 68 (67%)
Prior (10/14) 385
Calls: 190 (49%)
Puts: 195 (51%)
Current vs Prior -73.77%
Calls: -82.63% (Calls)
Puts: -65.13% (Puts)
Prior 7-Day Total 2,571
Calls: 1,088 (42%)
Puts: 1,483 (58%)
Prior 7-Day Average 367
Calls: 155 (42%)
Puts: 211 (58%)
Current vs Prior 7-Day Avg -72.50%
Calls: -78.77%
Puts: -67.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $106.2K
Calls: $81.0K (76%)
Puts: $25.2K (24%)
Prior (10/14) $413.1K
Calls: $13.9K (3%)
Puts: $399.2K (97%)
Current vs Prior -74.29%
Calls: +483.40%
Puts: -93.68%
Prior 7-Day Total $1.87M
Calls: $412.0K (22%)
Puts: $1.46M (78%)
Prior 7-Day Average $266.7K
Calls: $58.9K (22%)
Puts: $207.9K (78%)
Current vs Prior 7-Day Avg -60.18%
Calls: +37.61%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.06
Prior (10/14) 1.03
Current vs Prior +100.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +66.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 1,335
Calls: 1,195 (90%)
Puts: 140 (10%)
Prior (10/14) 2,425
Calls: 540 (22%)
Puts: 1,885 (78%)
Current vs Prior -44.95%
Prior 7-Day Total 70,861
Calls: 34,283 (48%)
Puts: 36,578 (52%)
Prior 7-Day Average 10,123
Calls: 4,897 (48%)
Puts: 5,225 (52%)
Current vs Prior 7-Day Avg -86.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.32% | 6.91%3.32% | 6.91%
Prior 3.30% | 7.27%3.30% | 7.27%
Current vs Prior +109.47% | +24.68%+0.66% | -4.94%
Prior 7-Day Avg 4.17% | 7.61%4.17% | 7.61%
Current vs 7-Day Avg +65.68% | +19.20%-20.39% | -9.12%
Prior 7-Day Eod 3.30% | 7.27%3.30% | 7.27%
Current vs 7-Day Eod +109.47% | +24.68%+0.66% | -4.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($81.0K) vs puts ($25.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.009.00$7.5040.0%70.9817
$165.00Oct 160.754.10$2.42138.4%20.8251
$165.00Nov 204.106.90$5.5050.9%10.58132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.054.20$3.1368.7%40.74--
$170.00Nov 204.507.60$6.0551.2%200.60--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.009.00$7.5040.0%70.9817
$170.00Nov 201.954.30$3.1375.1%30.40238
$165.00Oct 160.754.10$2.42138.4%20.8251
$165.00Nov 204.106.90$5.5050.9%10.58132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.852.05$1.4582.8%210.2441
$170.00Nov 204.507.60$6.0551.2%200.60--
$170.00Oct 162.054.20$3.1368.7%40.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 721.4%, max 721.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 20160.1%19.5%721.4%3183
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.37$2.63$2.3758%1.11$167.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$4.60$5.40$4.6060%1.17$165.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.49% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$3.13$6.05$9.18$160.82$179.185.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.74% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Nov 20$3.13$1.45$4.58$155.42$174.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.76, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.76$4.24
$160.00$165.001:2Oct 16$2.66$2.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$1.950.401.8%1.17%2.92%3238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $16.70 on 09/11 (now $6.00/$9.00) — try a limit near $7.50. Also watch the $165.00 11-20 call last traded $4.98 on 10/01 (now $4.10/$6.90) — try a limit near $4.98; the $170.00 11-20 call last traded $3.40 on 10/02 (now $1.95/$4.30) — try a limit near $3.13. Most tradeable put: the $170.00 01-15 put last traded $8.80 on 09/30 (now $7.90/$9.30) — try a limit near $8.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.75$4.10$2.42$3.10 10/02$0.48–$13.00$2.4251
$165.00Nov 20$4.10$6.90$5.50$4.98 10/01$2.83–$14.25$4.98132
$165.00Dec 18$5.80$9.00$7.40$7.50 10/02$4.90–$15.30$7.40--
$165.00Jan 15$7.10$10.30$8.70$8.20 10/01$6.00–$16.85$8.20--
$165.00Mar 19$9.70$13.20$11.45$11.00 10/01$8.80–$18.80$11.00--
$170.00Oct 16$0.00$1.50$0.75$0.81 10/01$0.35–$9.00$0.75--
$170.00Nov 20$1.95$4.30$3.13$3.40 10/02$1.43–$10.25$3.13238
$170.00Dec 18$2.95$6.40$4.68$5.30 10/02$2.75–$11.70$4.68--
$170.00Jan 15$4.50$7.80$6.15$6.60 10/01$3.93–$13.05$6.15--
$170.00Mar 19$7.00$10.80$8.90$9.00 10/02$6.65–$15.35$8.90--
$160.00Oct 16$6.00$9.00$7.50$16.70 09/11$2.60–$17.95$7.5017
$160.00Nov 20$7.00$10.10$8.55$18.95 09/21$5.40–$18.70$8.55--
$160.00Dec 18$9.30$12.10$10.70$17.78 09/17$7.60–$19.35$10.70--
$160.00Jan 15$10.50$14.00$12.25$10.00 10/01$8.35–$20.75$10.50--
$160.00Mar 19$12.90$16.50$14.70$13.40 10/01$11.25–$22.35$13.40--
$175.00Oct 16$0.00$0.05$0.03$0.26 10/02$0.03–$4.95$0.03--
$175.00Nov 20$0.85$2.35$1.60$1.50 10/01$0.50–$6.85$1.50--
$175.00Dec 18$1.70$4.50$3.10$3.90 10/02$1.85–$8.35$3.10757
$175.00Jan 15$3.40$4.70$4.05$7.00 09/24$2.60–$9.80$4.05--
$175.00Mar 19$5.40$8.80$7.10$8.70 09/29$4.65–$12.20$7.10--
$155.00Jan 15$14.20$17.50$15.85$19.50 09/28$11.55–$25.20$15.85--
$155.00Mar 19$16.30$20.00$18.15$21.98 08/28$13.65–$26.45$18.15--
$180.00Oct 16$0.00$1.00$0.50$0.05 10/02$0.03–$2.40$0.05--
$180.00Nov 20$0.15$2.00$1.08$2.55 09/25$0.40–$3.68$1.08--
$180.00Dec 18$0.95$3.90$2.42$3.90 09/28$1.13–$6.00$2.42--
$180.00Jan 15$2.10$3.20$2.65$3.16 10/02$1.83–$7.95$2.65--
$180.00Mar 19$3.70$7.10$5.40$8.50 08/27$3.03–$9.55$5.40--
$150.00Jan 15$18.10$21.50$19.80$24.85 08/28$14.95–$29.20$19.80--
$150.00Mar 19$20.00$23.60$21.80$23.00 09/30$16.85–$30.65$21.80--
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.93$0.04--
$185.00Nov 20$0.00$2.15$1.08$0.55 10/02$0.38–$2.60$0.55--
$185.00Dec 18$0.40$3.20$1.80$3.80 08/27$0.63–$3.85$1.80--
$185.00Jan 15$0.85$3.00$1.93$3.00 09/30$1.08–$5.40$1.93--
$185.00Mar 19$2.10$5.60$3.85$3.60 10/01$2.08–$7.65$3.60--
$145.00Nov 20$20.80$24.40$22.60$30.10 08/20$17.00–$32.80$22.60--
$145.00Jan 15$21.90$25.90$23.90$32.10 08/25$18.95–$34.30$23.90--
$145.00Mar 19$23.40$27.40$25.40$39.55 08/06$20.45–$34.80$25.40--
$190.00Oct 16$0.00$1.70$0.85$0.05 09/29$0.03–$1.27$0.05--
$190.00Nov 20$0.00$1.15$0.57$0.50 09/24$0.38–$1.58$0.50--
$190.00Dec 18$0.20$2.75$1.48$1.36 09/29$0.45–$2.75$1.36--
$190.00Jan 15$0.10$2.35$1.23$1.73 10/02$0.65–$3.60$1.23--
$190.00Mar 19$1.70$4.60$3.15$4.30 09/24$1.70–$6.45$3.15--
$140.00Nov 20$25.20$29.50$27.35$28.90 09/01$21.80–$37.85$27.35--
$140.00Jan 15$26.30$30.50$28.40$33.50 08/28$23.25–$38.10$28.40--
$140.00Mar 19$27.50$31.50$29.50$37.00 09/14$23.95–$39.45$29.50--
$195.00Oct 16$0.00$0.05$0.03$0.11 09/25$0.03–$1.08$0.03--
$195.00Nov 20$0.00$1.95$0.98$0.16 10/02$0.33–$1.55$0.16--
$195.00Dec 18$0.00$1.00$0.50$0.53 10/01$0.30–$2.05$0.50--
$195.00Jan 15$0.05$2.80$1.42$2.45 09/11$0.45–$2.50$1.42--
$195.00Mar 19$0.75$4.00$2.38$4.19 09/10$1.15–$4.90$2.38--
$135.00Jan 15$30.90$35.00$32.95$37.80 08/28$27.60–$42.90$32.95--
$135.00Mar 19$31.70$35.90$33.80$40.00 08/24$28.50–$43.70$33.80--
$200.00Oct 16$0.00$2.15$1.08$0.05 10/02$0.03–$1.08$0.05--
$200.00Nov 20$0.00$1.95$0.98$2.70 08/17$0.38–$1.30$0.98--
$200.00Dec 18$0.00$2.30$1.15$3.60 08/12$0.30–$1.15$1.15--
$200.00Jan 15$0.10$1.15$0.63$1.65 09/21$0.38–$2.17$0.63--
$200.00Mar 19$0.25$3.20$1.73$3.60 09/21$0.73–$3.80$1.73--
$130.00Jan 15$35.60$39.60$37.60$46.00 09/14$32.25–$47.75$37.60--
$130.00Mar 19$36.30$40.20$38.25$50.70 08/19$33.05–$48.55$38.25--
$125.00Nov 20$40.20$44.30$42.25$46.68 09/28$36.05–$52.75$42.25--
$125.00Jan 15$40.40$44.60$42.50$48.50 09/02$37.05–$52.95$42.50--
$125.00Mar 19$41.00$45.00$43.00$57.20 08/19$37.35–$53.15$43.00--
$210.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$1.08$0.03--
$210.00Nov 20$0.00$1.40$0.70$0.85 08/06$0.38–$0.70$0.70--
$210.00Dec 18$0.00$2.15$1.08$0.37 09/14$0.38–$1.30$0.37--
$210.00Jan 15$0.00$2.20$1.10$2.35 08/18$0.38–$1.30$1.10--
$210.00Mar 19$0.15$2.55$1.35$1.65 09/29$0.45–$1.93$1.35--
$120.00Jan 15$45.30$49.20$47.25$56.00 09/14$41.80–$57.80$47.25--
$220.00Jan 15$0.00$2.15$1.08$0.10 09/29$0.30–$1.27$0.10--
$220.00Mar 19$0.00$1.75$0.88$1.00 09/28$0.38–$1.38$0.88--
$110.00Jan 15$55.70$59.30$57.50$56.10 10/02$51.35–$67.65$56.10--
$105.00Jan 15$60.20$64.30$62.25$65.95 09/24$55.85–$72.65$62.25--
$100.00Jan 15$65.20$69.30$67.25$75.53 09/14$61.25–$77.55$67.25--
$95.00Dec 18$70.10$74.30$72.20$89.88 08/18$65.90–$82.55$72.20--
$250.00Mar 19$0.00$2.00$1.00$0.25 08/10$0.38–$1.08$0.25--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.00$0.40$0.20$2.05 10/02$0.20–$4.50$0.20--
$165.00Nov 20$2.20$4.20$3.20$4.95 10/01$1.85–$7.40$3.20--
$165.00Dec 18$3.90$6.80$5.35$6.70 10/02$3.45–$8.85$5.35--
$165.00Jan 15$4.50$7.80$6.15$5.40 09/28$3.80–$9.80$5.40--
$165.00Mar 19$7.00$10.50$8.75$8.20 09/29$6.00–$11.50$8.20--
$170.00Oct 16$2.05$4.20$3.13$5.90 10/01$1.00–$9.00$3.13--
$170.00Nov 20$4.50$7.60$6.05$7.65 10/01$3.18–$11.05$6.05--
$170.00Dec 18$6.30$9.20$7.75$7.00 09/29$4.95–$12.25$7.00--
$170.00Jan 15$7.90$9.30$8.60$8.80 09/30$5.90–$12.70$8.6092
$170.00Mar 19$9.20$13.00$11.10$10.00 09/24$7.25–$14.95$10.00--
$160.00Oct 16$0.00$0.05$0.03$2.10 10/01$0.03–$1.60$0.03--
$160.00Nov 20$0.85$2.05$1.45$3.20 10/02$1.13–$4.75$1.4541
$160.00Dec 18$2.10$4.70$3.40$4.30 10/02$2.53–$5.95$3.40--
$160.00Jan 15$3.50$6.30$4.90$4.50 09/24$3.15–$7.10$4.50--
$160.00Mar 19$5.00$8.70$6.85$5.40 09/18$4.60–$9.35$5.40--
$175.00Oct 16$6.90$10.00$8.45$9.50 10/02$2.35–$13.95$8.45--
$175.00Nov 20$8.60$11.70$10.15$11.20 10/01$4.95–$15.05$10.15--
$175.00Dec 18$9.60$12.80$11.20$8.90 09/28$6.70–$15.95$9.60--
$175.00Jan 15$11.20$13.20$12.20$9.00 09/16$7.45–$16.45$11.20--
$175.00Mar 19$12.30$15.80$14.05$12.70 09/24$9.60–$18.15$12.70--
$155.00Oct 16$0.00$1.10$0.55$0.95 08/31$0.18–$1.27$0.55--
$155.00Nov 20$0.10$2.45$1.28$1.46 09/29$0.78–$2.68$1.28--
$155.00Dec 18$1.65$3.40$2.53$3.40 10/02$1.43–$4.07$2.53--
$155.00Jan 15$2.00$4.90$3.45$2.80 09/25$2.28–$5.10$2.80--
$155.00Mar 19$3.40$7.30$5.35$5.60 10/02$3.70–$6.80$5.35--
$180.00Oct 16$12.20$15.10$13.65$8.50 08/26$5.35–$18.75$12.20--
$180.00Nov 20$13.00$16.10$14.55$9.70 09/18$7.75–$19.80$13.00--
$180.00Dec 18$13.80$16.60$15.20$10.68 09/14$9.25–$20.25$13.80--
$180.00Jan 15$14.20$17.40$15.80$11.00 09/08$9.70–$20.55$14.20--
$150.00Oct 16$0.00$0.05$0.03$0.38 09/08$0.03–$0.63$0.03--
$150.00Nov 20$0.05$1.30$0.68$1.19 10/01$0.48–$1.48$0.68--
$150.00Dec 18$0.70$2.55$1.63$2.26 10/01$0.98–$2.65$1.63--
$150.00Jan 15$0.60$4.00$2.30$2.65 10/02$1.43–$3.60$2.30--
$150.00Mar 19$2.25$5.90$4.08$3.70 09/29$2.85–$5.20$3.70--
$185.00Oct 16$17.00$20.10$18.55$13.05 08/26$9.00–$23.70$17.00--
$185.00Dec 18$17.70$21.20$19.45$15.50 08/24$12.10–$24.80$17.70--
$185.00Mar 19$19.30$22.80$21.05$17.80 08/20$14.90–$25.85$19.30--
$145.00Oct 16$0.00$1.95$0.98$0.28 09/14$0.10–$1.15$0.28--
$145.00Dec 18$0.15$1.65$0.90$1.15 09/24$0.75–$1.85$0.90--
$145.00Jan 15$0.05$3.40$1.73$1.60 09/24$1.17–$2.58$1.60--
$145.00Mar 19$1.40$4.00$2.70$3.50 10/02$2.20–$4.03$2.70--
$190.00Oct 16$21.60$25.10$23.35$17.79 08/24$13.45–$29.10$21.60--
$190.00Jan 15$22.40$26.10$24.25$18.80 08/21$16.40–$29.60$22.40--
$140.00Dec 18$0.00$1.00$0.50$1.00 10/01$0.50–$1.35$0.50--
$140.00Mar 19$1.30$3.90$2.60$1.95 09/25$1.70–$3.20$1.957
$195.00Oct 16$26.20$30.10$28.15$21.35 09/17$17.95–$33.85$26.20--
$195.00Jan 15$27.00$30.80$28.90$14.79 08/17$20.10–$34.95$27.00--
$195.00Mar 19$27.50$31.40$29.45$18.90 08/18$21.55–$34.95$27.50--
$135.00Dec 18$0.00$1.25$0.63$0.55 08/05$0.30–$0.88$0.55--
$135.00Jan 15$0.00$1.35$0.68$0.65 08/25$0.55–$1.40$0.65--
$135.00Mar 19$0.15$2.40$1.27$1.65 09/24$1.13–$2.35$1.27--
$200.00Oct 16$32.00$35.00$33.50$26.33 09/17$22.90–$38.75$32.00--
$200.00Dec 18$31.60$35.70$33.65$26.00 09/14$24.15–$39.85$31.60--
$200.00Jan 15$31.60$35.80$33.70$21.20 08/18$24.60–$39.85$31.60--
$200.00Mar 19$32.80$36.00$34.40$36.70 10/01$25.45–$39.95$34.40--
$130.00Jan 15$0.00$1.15$0.57$0.50 09/24$0.40–$0.80$0.50--
$130.00Mar 19$0.05$2.20$1.13$1.30 09/24$0.75–$1.67$1.13--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.05–$0.53$0.05--
$125.00Mar 19$0.00$1.60$0.80$0.95 10/02$0.53–$1.63$0.80--
$210.00Oct 16$41.60$45.10$43.35$36.30 09/16$32.80–$49.30$41.60--
$120.00Dec 18$0.00$2.15$1.08$0.20 08/20$0.15–$1.08$0.20--
$220.00Oct 16$51.60$55.10$53.35$47.00 09/15$42.70–$58.75$51.60--
$100.00Jan 15$0.00$1.75$0.88$0.10 08/11$0.38–$0.90$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 68
Put/Call Ratio 2.06
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 195
Put/Call Ratio 1.03
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,088
Total Puts 1,483
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All