Tour v526
BMO
BANK MONTREAL QUE
$168.30 -1.18%
$168.25 (-0.03%)🌙
as of 09/01 06:15 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶
◀ 9/1 18:15

Option Volume

Detail
ℹ
Current (09/01) 271
Calls: 53 (20%)
Puts: 218 (80%)
Prior (08/31) 406
Calls: 91 (22%)
Puts: 315 (78%)
Current vs Prior -33.25%
Calls: -41.76% (Calls)
Puts: -30.79% (Puts)
Prior 7-Day Total 5,253
Calls: 3,269 (62%)
Puts: 1,984 (38%)
Prior 7-Day Average 750
Calls: 467 (62%)
Puts: 283 (38%)
Current vs Prior 7-Day Avg -63.89%
Calls: -88.65%
Puts: -23.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $120.9K
Calls: $22.8K (19%)
Puts: $98.1K (81%)
Prior (08/31) $179.7K
Calls: $52.4K (29%)
Puts: $127.3K (71%)
Current vs Prior -32.72%
Calls: -56.47%
Puts: -22.94%
Prior 7-Day Total $1.86M
Calls: $1.28M (69%)
Puts: $586.5K (31%)
Prior 7-Day Average $266.3K
Calls: $182.6K (69%)
Puts: $83.8K (31%)
Current vs Prior 7-Day Avg -54.61%
Calls: -87.51%
Puts: +17.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 4.11
Prior (08/31) 3.46
Current vs Prior +18.83%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +298.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,316
Calls: 624 (47%)
Puts: 692 (53%)
Prior (08/31) 564
Calls: 522 (93%)
Puts: 42 (7%)
Current vs Prior +133.33%
Prior 7-Day Total 40,251
Calls: 21,710 (54%)
Puts: 18,541 (46%)
Prior 7-Day Average 5,750
Calls: 3,101 (54%)
Puts: 2,648 (46%)
Current vs Prior 7-Day Avg -77.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.54% | 8.05%
Prior 5.43% | 7.60%
Current vs Prior +2.07% | +5.88%
Prior 7-Day Avg 5.48% | 7.77%
Current vs 7-Day Avg +1.18% | +3.64%
Prior 7-Day Eod 5.43% | 7.60%
Current vs 7-Day Eod +2.07% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 28.42%
Calls: 25.07% | 26.56%
Puts: 27.64% | 30.26%
Current vs 7-Day Avg +7.70% | +13.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($98.1K) vs calls ($22.8K). Extreme bearish P/C ratio of 4.11 - heavy put buying. Rising open interest (up 133%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1815.9018.80$17.3516.7%40.9053
$180.00Sep 1810.9013.40$12.1520.6%50.87--
$175.00Oct 168.209.70$8.9516.8%30.65114
$170.00Sep 182.555.10$3.8366.6%20.57--
$170.00Oct 165.406.30$5.8515.4%50.53182

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 63, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.001.05$0.53198.1%140.10--
$175.00Sep 180.252.45$1.35163.0%100.25--
$175.00Oct 162.504.20$3.3550.7%70.3543
$170.00Sep 182.053.10$2.5840.7%50.44--
$195.00Sep 180.000.05$0.03166.7%20.01159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.9013.40$12.1520.6%50.87--
$170.00Oct 165.406.30$5.8515.4%50.53182
$165.00Sep 180.852.75$1.80105.6%40.33--
$185.00Sep 1815.9018.80$17.3516.7%40.9053
$175.00Oct 168.209.70$8.9516.8%30.65114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1625.4%25.3%0.4%1743
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.20, avg 9.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$0.82$9.18$0.8225%11.20$175.82
$170.00$175.00Sep 18$1.23$3.77$1.2344%3.07$171.23
$190.00$195.00Sep 18$0.15$4.85$0.154%32.33$190.15
$185.00$190.00Sep 18$0.35$4.65$0.3510%13.29$185.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.03$2.97$2.0357%1.46$167.97
$175.00$170.00Oct 16$3.10$1.90$3.1065%0.61$171.90
$165.00$155.00Sep 18$1.42$8.58$1.4233%6.04$163.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.35$0.35$4.6590%0.08$185.35
$190.00$195.00Sep 18$0.15$0.15$4.8596%0.03$190.15
$170.00$175.00Sep 18$1.23$1.23$3.7756%0.33$171.23
$175.00$185.00Sep 18$0.82$0.82$9.1875%0.09$175.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Sep 18$1.42$1.42$8.5867%0.17$163.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$2.0222.6%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.81% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$2.58$3.83$6.41$163.59$176.413.81%
$175.00Oct 16$3.35$8.95$12.30$162.70$187.307.31%
$185.00Sep 18$0.53$17.35$17.88$167.12$202.8810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Sep 18$0.53$0.38$0.91$154.09$185.91
$175.00$155.00Sep 18$1.35$0.38$1.73$153.27$176.73
$185.00$165.00Sep 18$0.53$1.80$2.33$162.67$187.33
$175.00$165.00Sep 18$1.35$1.80$3.15$161.85$178.15
$170.00$155.00Sep 18$2.58$0.38$2.96$152.04$172.96
$170.00$165.00Sep 18$2.58$1.80$4.38$160.62$174.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.19, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/165190/195Sep 18$1.57$8.4363%0.19$163.43$191.57
155/165185/190Sep 18$1.77$8.2358%0.22$163.23$186.77
155/165175/185Sep 18$2.24$7.7642%0.29$162.76$177.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.20$4.809%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.12$4.88
$175.00$185.001:2Sep 18$0.29$9.71
$185.00$190.001:2Sep 18$0.17$4.83
$190.00$195.001:2Sep 18$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$2.75$2.25
$180.00$170.001:2Sep 18$4.49$5.51
$170.00$165.001:2Sep 18$0.23$4.77
$165.00$155.001:2Sep 18$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$2.500.354.0%1.49%5.47%743
$170.00Sep 18$2.050.441.0%1.22%2.23%5--
$175.00Sep 18$0.250.254.0%0.15%4.13%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 590 vol/day, 169 traded recently)

BMO averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 03-19 call last traded $18.16 on 08/21 (now $13.10/$15.50) — try a limit near $14.30. Also watch the $175.00 10-16 call last traded $3.60 on 08/28 (now $2.50/$4.20) — try a limit near $3.35; the $185.00 01-15 call last traded $8.80 on 08/19 (now $2.80/$4.70) — try a limit near $3.75. Most tradeable put: the $200.00 12-18 put last traded $22.00 on 07/31 (now $31.00/$33.30) — try a limit near $31.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.05$3.10$2.58$4.20 08/28$2.58–$17.40$2.58--
$170.00Nov 20$5.60$7.10$6.35$18.00 08/12$6.35–$19.40$6.35--
$170.00Dec 18$7.70$8.70$8.20$11.20 08/24$8.20–$20.10$8.20--
$170.00Jan 15$9.10$10.90$10.00$12.00 08/25$10.00–$21.20$10.00--
$170.00Mar 19$10.20$12.50$11.35$12.50 08/28$11.35–$22.95$11.35--
$165.00Sep 18$4.20$6.80$5.50$9.09 08/25$5.50–$21.90$5.50--
$165.00Oct 16$6.30$9.10$7.70$10.59 08/27$7.70–$22.85$7.70--
$165.00Nov 20$8.00$10.50$9.25$15.80 07/08$9.25–$23.45$9.25--
$165.00Dec 18$9.50$12.20$10.85$20.60 08/11$10.85–$24.20$10.85--
$165.00Jan 15$10.80$13.00$11.90$16.60 08/25$11.90–$25.25$11.90--
$165.00Mar 19$13.10$15.50$14.30$18.16 08/21$14.30–$26.70$14.304
$175.00Sep 18$0.25$2.45$1.35$1.90 08/28$1.35–$13.30$1.35--
$175.00Oct 16$2.50$4.20$3.35$3.60 08/28$3.35–$14.25$3.3543
$175.00Nov 20$3.90$5.00$4.45$6.40 08/26$4.45–$15.25$4.45--
$175.00Dec 18$4.60$6.50$5.55$7.30 08/28$5.55–$16.55$5.55--
$175.00Jan 15$6.50$8.40$7.45$8.40 08/28$7.45–$17.85$7.45--
$175.00Mar 19$7.80$10.50$9.15$13.30 08/21$9.15–$19.55$9.15--
$160.00Sep 18$8.20$10.50$9.35$13.15 08/25$9.35–$26.60$9.35--
$160.00Nov 20$11.30$13.50$12.40$23.80 08/06$12.40–$27.85$12.40--
$160.00Dec 18$12.80$15.00$13.90$22.50 07/01$13.90–$28.20$13.90--
$160.00Jan 15$14.10$16.00$15.05$23.40 07/21$15.05–$29.25$15.05--
$160.00Mar 19$15.40$18.00$16.70$20.00 08/24$16.70–$30.55$16.70--
$180.00Sep 18$0.00$1.35$0.68$0.93 08/27$0.43–$9.00$0.68--
$180.00Oct 16$1.10$1.80$1.45$2.40 08/28$1.45–$10.35$1.45--
$180.00Nov 20$1.80$4.40$3.10$10.60 08/13$3.10–$11.50$3.10--
$180.00Dec 18$2.90$5.50$4.20$8.78 07/01$4.20–$13.15$4.20--
$180.00Jan 15$4.10$5.50$4.80$5.80 08/28$4.80–$14.70$4.80--
$180.00Mar 19$5.80$8.50$7.15$8.50 08/27$7.15–$16.50$7.15--
$155.00Sep 18$12.80$15.00$13.90$22.00 07/29$13.90–$31.40$13.90--
$155.00Nov 20$15.20$17.50$16.35$25.21 07/01$16.35–$32.20$16.35--
$155.00Mar 19$18.90$21.50$20.20$21.98 08/28$20.20–$34.55$20.20--
$185.00Sep 18$0.00$1.05$0.53$0.25 08/28$0.28–$5.60$0.25--
$185.00Oct 16$0.10$1.50$0.80$1.36 08/27$0.80–$7.90$0.80--
$185.00Nov 20$0.35$3.60$1.98$2.34 08/28$1.98–$8.70$1.98--
$185.00Dec 18$1.55$4.30$2.93$3.80 08/27$2.93–$10.25$2.93--
$185.00Jan 15$2.80$4.70$3.75$8.80 08/19$3.75–$11.70$3.75244
$185.00Mar 19$4.10$7.00$5.55$8.20 08/21$5.55–$13.80$5.558
$150.00Sep 18$17.10$19.90$18.50$28.10 07/29$18.50–$36.50$18.50--
$150.00Jan 15$20.70$23.50$22.10$24.85 08/28$22.10–$38.20$22.10--
$150.00Mar 19$22.50$25.00$23.75$31.00 08/19$23.75–$38.80$23.75--
$190.00Sep 18$0.00$0.35$0.18$0.21 08/28$0.13–$3.15$0.18--
$190.00Oct 16$0.00$0.95$0.48$0.75 08/27$0.48–$4.70$0.48--
$190.00Nov 20$0.05$3.10$1.58$1.80 08/25$1.02–$5.95$1.58--
$190.00Dec 18$0.30$3.60$1.95$3.10 08/21$1.95–$7.65$1.95--
$190.00Jan 15$1.75$3.40$2.58$4.41 08/20$2.58–$9.30$2.58166
$190.00Mar 19$2.90$5.60$4.25$5.50 08/26$4.25–$11.25$4.25--
$145.00Sep 18$22.00$25.10$23.55$30.78 07/08$23.55–$41.15$23.55--
$145.00Nov 20$23.30$26.00$24.65$30.10 08/20$24.65–$42.05$24.65--
$145.00Jan 15$25.40$27.50$26.45$32.10 08/25$26.45–$42.85$26.45--
$145.00Mar 19$26.40$29.00$27.70$39.55 08/06$27.70–$43.50$27.70--
$195.00Sep 18$0.00$0.05$0.03$0.05 08/27$0.03–$2.05$0.03159
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$3.00$0.38--
$195.00Nov 20$0.15$2.65$1.40$3.70 08/14$0.73–$4.20$1.40--
$195.00Dec 18$0.45$3.30$1.88$2.10 08/26$1.50–$5.60$1.88--
$195.00Jan 15$1.00$3.50$2.25$2.15 08/28$2.15–$7.10$2.15--
$195.00Mar 19$1.45$4.80$3.13$3.50 08/28$3.13–$9.25$3.13--
$140.00Sep 18$27.50$29.80$28.65$36.10 07/29$28.65–$46.50$28.65--
$140.00Jan 15$29.70$32.00$30.85$33.50 08/28$30.85–$47.55$30.85--
$140.00Mar 19$30.40$33.00$31.70$39.00 08/19$31.70–$48.10$31.70--
$200.00Sep 18$0.00$0.05$0.03$0.02 08/27$0.03–$1.55$0.02--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.90$0.38--
$200.00Nov 20$0.00$1.15$0.57$2.70 08/17$0.48–$2.65$0.57--
$200.00Dec 18$0.20$2.75$1.48$3.60 08/12$0.85–$4.10$1.48--
$200.00Jan 15$0.40$3.30$1.85$1.39 08/28$1.45–$5.60$1.39--
$200.00Mar 19$0.45$4.00$2.23$3.10 08/25$2.23–$7.35$2.23--
$135.00Sep 18$31.80$34.50$33.15$49.60 08/12$33.15–$51.30$33.15--
$135.00Nov 20$32.80$35.50$34.15$42.12 07/23$34.15–$51.55$34.15--
$135.00Jan 15$34.10$36.50$35.30$37.80 08/28$35.30–$52.00$35.30--
$135.00Mar 19$34.80$37.50$36.15$40.00 08/24$36.15–$52.50$36.15--
$130.00Sep 18$37.30$39.70$38.50$54.20 08/12$38.50–$56.40$38.50--
$130.00Dec 18$37.70$40.70$39.20$46.76 07/29$39.20–$56.40$39.20--
$130.00Jan 15$38.40$41.00$39.70$51.40 08/19$39.70–$56.90$39.70--
$130.00Mar 19$39.10$42.00$40.55$50.70 08/19$40.55–$57.15$40.55--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$1.18$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.75 08/21$0.38–$2.20$0.38--
$210.00Jan 15$0.00$2.70$1.35$2.35 08/18$0.68–$2.88$1.35--
$210.00Mar 19$0.00$3.10$1.55$2.65 07/27$1.50–$4.40$1.55--
$125.00Sep 18$41.70$44.40$43.05$50.94 07/29$43.05–$61.30$43.05--
$125.00Mar 19$43.60$46.50$45.05$57.20 08/19$45.05–$62.10$45.05--
$120.00Jan 15$47.70$50.50$49.10$65.20 08/12$49.10–$66.70$49.10--
$220.00Jan 15$0.00$1.60$0.80$0.70 08/06$0.38–$1.60$0.70--
$220.00Mar 19$0.00$0.90$0.45$1.70 08/13$0.45–$2.23$0.45--
$100.00Jan 15$67.00$70.70$68.85$77.30 07/01$68.85–$86.20$68.85--
$95.00Dec 18$72.00$75.60$73.80$89.88 08/18$73.80–$91.00$73.80--
$95.00Jan 15$72.00$75.70$73.85$82.90 07/29$73.85–$91.15$73.85--
$90.00Jan 15$77.00$81.00$79.00$88.50 07/29$79.00–$96.10$79.00--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.35–$0.75$0.25--
$70.00Jan 15$96.90$100.40$98.65$105.80 07/29$98.65–$116.00$98.65--
$45.00Jan 15$121.60$125.20$123.40$130.80 07/29$123.40–$140.55$123.40--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.55$5.10$3.83$2.80 08/28$0.55–$3.83$2.80--
$170.00Oct 16$5.40$6.30$5.85$3.70 08/27$1.33–$5.85$5.40182
$170.00Nov 20$7.20$8.50$7.85$5.60 08/25$2.45–$7.85$7.20--
$170.00Dec 18$7.20$10.30$8.75$4.30 08/11$3.30–$8.75$7.20--
$170.00Jan 15$9.20$10.40$9.80$8.00 08/20$3.65–$9.80$9.20--
$165.00Sep 18$0.85$2.75$1.80$1.30 08/28$0.40–$1.85$1.30--
$165.00Oct 16$3.00$4.10$3.55$2.58 08/27$0.75–$3.55$3.00--
$165.00Nov 20$3.80$6.40$5.10$4.50 07/27$1.60–$5.10$4.50--
$165.00Jan 15$7.10$8.30$7.70$6.40 08/28$2.80–$7.70$7.10--
$165.00Mar 19$7.40$10.20$8.80$5.42 07/17$4.33–$8.80$7.40--
$175.00Sep 18$6.20$8.50$7.35$4.49 08/26$1.38–$7.35$6.20--
$175.00Oct 16$8.20$9.70$8.95$6.01 08/26$1.90–$8.95$8.20114
$175.00Nov 20$9.20$11.90$10.55$4.21 08/13$3.50–$10.55$9.20--
$175.00Jan 15$10.70$13.40$12.05$9.70 08/27$5.40–$12.05$10.70--
$160.00Sep 18$0.10$1.10$0.60$0.50 08/27$0.30–$1.10$0.50--
$160.00Oct 16$0.70$2.95$1.83$1.42 08/28$0.48–$1.83$1.42--
$160.00Nov 20$2.10$4.80$3.45$3.08 08/25$1.02–$3.45$3.08--
$160.00Dec 18$4.30$5.60$4.95$3.50 08/10$1.55–$4.95$4.30--
$160.00Jan 15$4.00$6.40$5.20$4.40 08/28$2.15–$5.20$4.40--
$160.00Mar 19$5.80$8.40$7.10$5.81 07/29$3.10–$7.10$5.81--
$180.00Sep 18$10.90$13.40$12.15$7.65 08/26$2.28–$12.15$10.90--
$180.00Oct 16$11.20$13.60$12.40$8.50 08/26$3.43–$12.40$11.20--
$180.00Nov 20$12.80$15.30$14.05$11.53 08/25$5.00–$14.05$12.80--
$180.00Dec 18$13.90$16.10$15.00$12.50 08/20$6.10–$15.00$13.90--
$180.00Jan 15$14.40$16.60$15.50$9.80 08/04$6.95–$15.50$14.40--
$155.00Sep 18$0.00$0.75$0.38$0.35 08/28$0.28–$0.57$0.35321
$155.00Dec 18$2.40$4.30$3.35$1.80 08/10$0.98–$3.40$2.40--
$155.00Mar 19$5.10$7.10$6.10$4.50 08/27$2.15–$6.10$5.10--
$185.00Sep 18$15.90$18.80$17.35$13.24 08/24$4.00–$17.35$15.9053
$185.00Oct 16$15.90$18.80$17.35$13.05 08/26$5.50–$17.35$15.90--
$185.00Dec 18$17.30$20.00$18.65$15.50 08/24$8.10–$18.65$17.30--
$185.00Jan 15$17.90$20.30$19.10$11.00 07/16$9.05–$19.10$17.90--
$185.00Mar 19$19.00$21.70$20.35$17.80 08/20$11.10–$20.35$19.00--
$150.00Sep 18$0.00$1.10$0.55$0.30 08/05$0.08–$1.25$0.30--
$150.00Oct 16$0.15$2.10$1.13$0.50 08/25$0.38–$1.43$0.50--
$150.00Nov 20$0.25$3.40$1.83$1.35 07/02$0.48–$1.83$1.35--
$150.00Dec 18$2.10$3.20$2.65$1.15 08/10$0.73–$2.65$2.10--
$150.00Jan 15$1.80$4.60$3.20$1.46 08/11$1.23–$3.30$1.80--
$190.00Sep 18$20.90$23.40$22.15$19.20 08/28$6.55–$22.15$20.90--
$190.00Oct 16$20.20$23.80$22.00$17.79 08/24$7.65–$22.00$20.20--
$190.00Jan 15$21.80$24.70$23.25$18.80 08/21$11.50–$23.25$21.80--
$145.00Sep 18$0.00$2.30$1.15$0.20 08/27$0.10–$1.15$0.20--
$145.00Oct 16$0.00$0.95$0.48$0.35 08/25$0.38–$1.33$0.35--
$145.00Nov 20$0.30$1.45$0.88$0.67 07/15$0.40–$0.88$0.67--
$145.00Dec 18$0.15$2.40$1.27$0.95 08/05$0.50–$1.75$0.95--
$145.00Jan 15$0.60$3.90$2.25$1.50 07/28$0.63–$2.32$1.50--
$145.00Mar 19$3.10$4.60$3.85$2.60 08/28$1.55–$3.85$3.10--
$195.00Sep 18$26.00$28.80$27.40$23.70 08/20$10.35–$27.40$26.00--
$195.00Oct 16$25.20$28.80$27.00$14.57 08/06$11.30–$27.00$25.20--
$195.00Jan 15$26.10$28.60$27.35$14.79 08/17$14.70–$27.35$26.10--
$195.00Mar 19$26.90$29.50$28.20$18.90 08/18$16.55–$28.20$26.90--
$140.00Sep 18$0.00$0.40$0.20$0.07 08/25$0.03–$0.85$0.07--
$140.00Nov 20$0.05$1.00$0.53$0.62 07/22$0.38–$1.27$0.53--
$140.00Dec 18$0.00$1.90$0.95$0.80 08/05$0.45–$1.50$0.80--
$140.00Mar 19$1.00$3.90$2.45$2.05 08/26$0.75–$2.45$2.05--
$200.00Oct 16$29.80$33.80$31.80$22.95 08/19$14.80–$31.80$29.80--
$200.00Dec 18$31.00$33.30$32.15$22.00 07/31$17.25–$32.15$31.004
$200.00Jan 15$30.70$33.90$32.30$21.20 08/18$17.80–$32.30$30.70--
$135.00Sep 18$0.00$0.95$0.48$0.18 08/20$0.03–$0.50$0.18--
$135.00Nov 20$0.00$0.80$0.40$0.47 07/22$0.38–$1.08$0.40--
$135.00Dec 18$0.00$1.30$0.65$0.55 08/05$0.38–$1.23$0.55--
$135.00Jan 15$0.00$3.20$1.60$0.65 08/25$0.43–$1.70$0.65--
$135.00Mar 19$1.25$2.10$1.68$1.55 08/28$0.63–$1.73$1.5518
$130.00Sep 18$0.00$0.20$0.10$0.10 08/27$0.03–$0.13$0.10--
$130.00Jan 15$0.00$0.85$0.43$0.65 07/14$0.33–$1.35$0.43--
$130.00Mar 19$0.05$1.85$0.95$1.15 08/27$0.50–$1.73$0.95--
$125.00Nov 20$0.20$0.35$0.28$0.12 08/28$0.18–$0.75$0.20--
$125.00Mar 19$0.25$1.65$0.95$1.00 08/27$0.50–$1.38$0.95--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.38–$1.10$0.20--
$120.00Jan 15$0.00$2.20$1.10$0.55 07/14$0.38–$1.18$0.55--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.13$0.26--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.35–$1.08$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.38–$0.38$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$1.08–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 218
Put/Call Ratio 4.11
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 315
Put/Call Ratio 3.46
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 1,984
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All