NEW Tour v246
BMO
BANK MONTREAL QUE
$176.70 +0.35%
$176.40 (-0.17%)🌙
as of 06/30 06:13 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 466
Calls: 134 (29%)
Puts: 332 (71%)
Prior (06/29) 411
Calls: 82 (20%)
Puts: 329 (80%)
Current vs Prior +13.38%
Calls: +63.41% (Calls)
Puts: +0.91% (Puts)
Prior 7-Day Total 1,814
Calls: 773 (43%)
Puts: 1,041 (57%)
Prior 7-Day Average 259
Calls: 110 (43%)
Puts: 148 (57%)
Current vs Prior 7-Day Avg +79.82%
Calls: +21.35%
Puts: +123.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $197.7K
Calls: $108.5K (55%)
Puts: $89.2K (45%)
Prior (06/29) $86.5K
Calls: $35.3K (41%)
Puts: $51.2K (59%)
Current vs Prior +128.48%
Calls: +207.65%
Puts: +74.00%
Prior 7-Day Total $952.1K
Calls: $635.3K (67%)
Puts: $316.8K (33%)
Prior 7-Day Average $136.0K
Calls: $90.8K (67%)
Puts: $45.3K (33%)
Current vs Prior 7-Day Avg +45.32%
Calls: +19.54%
Puts: +97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.48
Prior (06/29) 4.01
Current vs Prior -38.25%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +20.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,493
Calls: 1,499 (60%)
Puts: 994 (40%)
Prior (06/29) 3,545
Calls: 100 (3%)
Puts: 3,445 (97%)
Current vs Prior -29.68%
Prior 7-Day Total 16,376
Calls: 8,555 (52%)
Puts: 7,821 (48%)
Prior 7-Day Average 2,339
Calls: 1,222 (52%)
Puts: 1,117 (48%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.75% | 7.36%
Prior 4.66% | 7.72%
Current vs Prior +2.08% | -4.75%
Prior 7-Day Avg 5.37% | 7.91%
Current vs 7-Day Avg -11.48% | -7.03%
Prior 7-Day Eod 4.66% | 7.72%
Current vs 7-Day Eod +2.08% | -4.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.50% | 15.92%
Calls: 17.65% | 12.86%
Puts: 19.36% | 18.97%
Current vs 7-Day Avg +15.01% | +19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Volume explosion - 80% above 7-day average (466 vs avg 259). Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.704.00$3.857.8%90.60140
$170.00Jul 177.207.90$7.559.3%50.83173
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1715.8017.80$16.8011.9%10.94--
$165.00Jul 1711.2012.60$11.9011.8%50.89998
$170.00Jul 177.207.90$7.559.3%50.83173
$175.00Jul 173.704.00$3.857.8%90.60140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.204.90$4.5515.4%10.691

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.704.00$3.857.8%90.60140
$165.00Jul 1711.2012.60$11.9011.8%50.89998
$170.00Jul 177.207.90$7.559.3%50.83173
$200.00Jul 170.000.05$0.03166.7%50.01--
$160.00Jul 1715.8017.80$16.8011.9%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.702.30$2.0030.0%430.40136
$145.00Jul 170.000.40$0.20200.0%110.03--
$170.00Jul 170.500.90$0.7057.1%10.17110
$180.00Jul 174.204.90$4.5515.4%10.691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 14.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Jul 17$3.82$21.18$3.825.54$178.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$145.00Jul 17$0.50$24.50$0.5049.00$169.50
$175.00$170.00Jul 17$1.30$3.70$1.302.85$173.70
$180.00$175.00Jul 17$2.55$2.45$2.550.96$177.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.35$4.35$0.656.69$169.35
$170.00$175.00Jul 17$3.70$3.70$1.302.85$173.70
$175.00$200.00Jul 17$3.82$3.82$21.180.18$178.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.55$2.55$2.451.04$177.45
$175.00$170.00Jul 17$1.30$1.30$3.700.35$173.70
$170.00$145.00Jul 17$0.50$0.50$24.500.02$169.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.31% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.85$2.00$5.85$169.15$180.853.31%
$170.00Jul 17$7.55$0.70$8.25$161.75$178.254.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/170175/200Jul 17$4.32$20.680.21$165.68$179.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.55$4.458.09
$165.00$170.00$175.00Jul 17$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.15$4.85
$165.00$170.001:2Jul 17-$3.20$1.80
$175.00$200.001:2Jul 17$3.79$21.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$145.001:2Jul 17$0.30$24.70
$180.00$175.001:2Jul 17$0.55$4.45
$175.00$170.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 489 vol/day, 128 traded recently)

BMO averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $3.30 on 06/26 (now $3.70/$4.00) — try a limit near $3.70. Also watch the $170.00 07-17 call last traded $6.10 on 06/25 (now $7.20/$7.90) — try a limit near $7.20; the $165.00 07-17 call last traded $11.00 on 06/26 (now $11.20/$12.60) — try a limit near $11.20. Most tradeable put: the $175.00 12-18 put last traded $11.00 on 06/23 (now $8.30/$9.40) — try a limit near $8.85.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$3.70$4.00$3.85$3.30 06/26$0.65–$3.85$3.70140
$175.00Aug 21$5.60$6.30$5.95$4.10 06/24$1.78–$5.95$5.60--
$175.00Sep 18$6.90$8.50$7.70$6.87 06/26$2.88–$7.70$6.9069
$175.00Nov 20$9.00$11.00$10.00$9.30 06/26$4.65–$10.20$9.30--
$175.00Dec 18$10.20$12.40$11.30$10.06 06/24$5.90–$11.30$10.2036
$175.00Jan 15$11.40$13.10$12.25$12.00 06/26$6.85–$12.25$12.00--
$180.00Jul 17$1.25$1.45$1.35$1.25 06/25$0.25–$1.35$1.25--
$180.00Aug 21$3.00$3.50$3.25$3.00 06/26$1.00–$3.25$3.00--
$180.00Sep 18$5.00$5.80$5.40$4.10 06/22$1.75–$5.40$5.00--
$180.00Jan 15$8.80$10.40$9.60$8.70 06/26$5.30–$9.70$8.80--
$170.00Jul 17$7.20$7.90$7.55$6.10 06/25$1.88–$7.55$7.20173
$170.00Aug 21$9.00$9.70$9.35$8.09 06/25$3.20–$9.35$9.00--
$170.00Sep 18$9.70$11.40$10.55$7.73 06/17$4.40–$10.55$9.70--
$170.00Nov 20$11.90$14.00$12.95$7.05 06/09$6.15–$13.15$11.90--
$170.00Jan 15$14.20$16.00$15.10$13.90 06/26$8.90–$15.10$14.20--
$185.00Jul 17$0.25$0.65$0.45$0.20 06/26$0.10–$1.15$0.25--
$185.00Aug 21$1.50$1.75$1.63$1.28 06/18$0.53–$1.63$1.50--
$185.00Sep 18$2.80$3.90$3.35$2.90 06/25$1.10–$3.35$2.90--
$185.00Dec 18$6.10$6.90$6.50$5.92 06/25$2.93–$6.50$6.1083
$185.00Jan 15$6.60$8.00$7.30$5.80 06/17$3.75–$7.60$6.60--
$165.00Jul 17$11.20$12.60$11.90$11.00 06/26$3.65–$11.90$11.20998
$165.00Aug 21$12.00$13.80$12.90$9.21 06/18$5.25–$13.10$12.00--
$165.00Sep 18$13.40$15.30$14.35$12.98 06/26$6.55–$14.35$13.40--
$165.00Nov 20$15.30$17.40$16.35$13.00 06/18$8.10–$16.60$15.30--
$165.00Dec 18$16.40$18.30$17.35$10.20 05/27$10.55–$17.35$16.40--
$165.00Jan 15$17.20$19.30$18.25$12.50 06/08$11.50–$18.25$17.20--
$190.00Aug 21$0.50$0.85$0.68$0.60 06/23$0.25–$1.25$0.60--
$190.00Dec 18$4.00$5.40$4.70$4.40 06/25$2.05–$4.70$4.40--
$190.00Jan 15$5.40$6.00$5.70$5.00 06/26$2.70–$5.70$5.40--
$160.00Jul 17$15.80$17.80$16.80$15.60 06/25$6.25–$16.80$15.80--
$160.00Aug 21$16.50$18.50$17.50$14.06 06/18$7.95–$17.50$16.50--
$160.00Sep 18$17.20$19.40$18.30$17.31 06/25$9.15–$18.30$17.31--
$160.00Nov 20$19.00$21.20$20.10$16.50 06/18$10.95–$20.10$19.00--
$160.00Dec 18$20.00$22.00$21.00$14.60 06/02$13.15–$21.00$20.00--
$160.00Jan 15$20.70$23.00$21.85$21.40 06/26$14.15–$21.85$21.40--
$195.00Dec 18$2.65$4.60$3.63$2.50 06/18$1.42–$3.63$2.65--
$195.00Jan 15$3.90$4.20$4.05$3.60 06/24$1.53–$4.05$3.90--
$155.00Jul 17$21.20$22.70$21.95$20.44 06/26$9.95–$21.95$21.20--
$155.00Aug 21$21.00$23.20$22.10$10.32 05/29$12.00–$22.10$21.00--
$155.00Sep 18$21.60$23.50$22.55$5.90 04/29$13.15–$22.55$21.60--
$155.00Nov 20$23.10$25.10$24.10$21.19 06/18$15.05–$24.10$23.10--
$155.00Jan 15$24.40$26.90$25.65$20.30 06/12$17.20–$25.70$24.40--
$200.00Jan 15$2.55$3.00$2.78$2.25 06/25$1.20–$3.18$2.55--
$150.00Jul 17$25.60$27.80$26.70$22.50 06/18$14.90–$26.70$25.60--
$150.00Sep 18$26.20$28.10$27.15$26.12 06/25$16.70–$27.15$26.20--
$150.00Jan 15$28.50$31.00$29.75$27.54 06/25$20.30–$29.80$28.50--
$145.00Jul 17$30.60$32.60$31.60$10.90 05/18$19.45–$31.60$30.60--
$145.00Sep 18$30.90$33.00$31.95$22.23 06/05$20.90–$31.95$30.90--
$145.00Nov 20$31.80$34.10$32.95$27.17 06/15$22.35–$32.95$31.80--
$145.00Dec 18$31.90$34.60$33.25$13.23 04/29$23.05–$33.25$31.90--
$145.00Jan 15$32.70$35.10$33.90$16.95 05/18$24.05–$33.90$32.70--
$210.00Dec 18$0.60$1.90$1.25$0.45 06/17$0.45–$1.65$0.60--
$140.00Jul 17$35.50$37.60$36.55$19.50 05/21$24.10–$36.55$35.50--
$140.00Nov 20$36.40$39.00$37.70$27.43 06/11$26.50–$37.70$36.40--
$140.00Jan 15$37.10$39.80$38.45$27.83 06/01$27.60–$38.45$37.10--
$135.00Jan 15$41.60$44.00$42.80$36.98 06/15$31.45–$42.90$41.60--
$130.00Jan 15$46.70$49.10$47.90$40.90 06/12$36.00–$47.90$46.70--
$105.00Jan 15$70.00$73.90$71.95$69.70 06/26$59.10–$71.95$70.00--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.70$2.30$2.00$3.40 06/25$2.00–$12.00$2.00136
$175.00Aug 21$3.90$5.00$4.45$6.20 06/23$4.45–$13.80$4.45501
$175.00Nov 20$7.60$9.30$8.45$10.80 06/18$8.40–$16.10$8.45--
$175.00Dec 18$8.30$9.40$8.85$11.00 06/23$8.85–$16.85$8.8518
$175.00Jan 15$8.90$10.90$9.90$11.40 06/22$9.30–$17.20$9.90--
$180.00Jul 17$4.20$4.90$4.55$7.20 06/22$4.55–$16.90$4.551
$180.00Dec 18$10.80$12.50$11.65$13.40 06/24$11.10–$20.25$11.65--
$180.00Jan 15$11.00$13.30$12.15$22.18 05/22$11.70–$20.55$12.15--
$170.00Jul 17$0.50$0.90$0.70$1.25 06/26$0.70–$8.45$0.70110
$170.00Aug 21$2.25$2.70$2.48$4.20 06/24$2.48–$10.30$2.48139
$170.00Sep 18$3.40$4.90$4.15$5.10 06/25$3.95–$11.15$4.152
$170.00Nov 20$5.40$7.20$6.30$8.30 06/18$6.30–$12.95$6.30--
$170.00Dec 18$6.40$7.40$6.90$9.20 06/16$6.65–$14.10$6.901
$170.00Jan 15$6.90$8.90$7.90$8.20 06/25$7.75–$14.60$7.90--
$185.00Jul 17$7.90$10.50$9.20$10.40 06/26$9.20–$22.60$9.20--
$185.00Aug 21$9.60$11.10$10.35$12.04 06/26$10.35–$22.20$10.35--
$165.00Jul 17$0.10$0.95$0.53$0.55 06/26$0.35–$5.30$0.53--
$165.00Aug 21$1.25$1.70$1.48$2.40 06/22$1.48–$7.15$1.48--
$165.00Sep 18$2.30$3.20$2.75$3.50 06/26$2.60–$8.00$2.75--
$165.00Nov 20$4.00$5.60$4.80$10.30 06/05$4.70–$9.95$4.80--
$165.00Jan 15$5.30$6.80$6.05$6.51 06/25$5.65–$12.20$6.05--
$160.00Jul 17$0.00$0.60$0.30$0.35 06/23$0.15–$3.03$0.30--
$160.00Aug 21$0.60$1.00$0.80$1.40 06/24$0.80–$5.15$0.80--
$160.00Sep 18$1.35$2.00$1.68$3.00 06/16$1.53–$5.80$1.68--
$160.00Nov 20$2.85$4.10$3.47$4.40 06/23$3.15–$7.95$3.47--
$160.00Jan 15$4.40$5.20$4.80$5.00 06/26$4.80–$9.25$4.80--
$195.00Jan 15$20.10$22.30$21.20$23.80 06/22$21.20–$32.75$21.20--
$155.00Jul 17$0.00$0.75$0.38$0.31 06/18$0.15–$1.73$0.31--
$155.00Aug 21$0.25$1.00$0.63$3.11 06/01$0.57–$3.15$0.63--
$155.00Sep 18$0.70$1.50$1.10$1.94 06/18$1.08–$4.10$1.10--
$155.00Dec 18$2.40$3.90$3.15$5.00 06/16$2.78–$7.10$3.15--
$155.00Jan 15$2.80$4.10$3.45$3.80 06/26$3.45–$7.45$3.45--
$200.00Jan 15$24.20$27.00$25.60$28.20 06/23$25.55–$37.40$25.60--
$150.00Jul 17$0.00$0.75$0.38$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.90$0.45$0.54 06/23$0.33–$2.08$0.45--
$150.00Sep 18$0.40$1.05$0.73$1.20 06/17$0.73–$2.85$0.73--
$150.00Nov 20$1.30$2.25$1.78$3.90 06/10$1.50–$4.60$1.78--
$150.00Jan 15$2.15$3.50$2.83$6.50 05/29$2.70–$6.25$2.83--
$145.00Jul 17$0.00$0.40$0.20$0.15 06/17$0.20–$1.38$0.15--
$145.00Aug 21$0.00$0.40$0.20$0.30 06/24$0.20–$2.00$0.20--
$145.00Sep 18$0.10$0.80$0.45$0.50 06/26$0.45–$2.30$0.45--
$145.00Nov 20$0.85$1.85$1.35$6.46 05/04$1.15–$3.48$1.35--
$145.00Jan 15$1.45$2.65$2.05$4.20 06/08$2.05–$4.80$2.05--
$140.00Jul 17$0.00$0.75$0.38$1.50 05/06$0.23–$1.18$0.38--
$140.00Aug 21$0.00$0.25$0.13$0.25 06/24$0.13–$1.08$0.1386
$140.00Sep 18$0.00$0.95$0.48$1.65 05/22$0.38–$1.80$0.48--
$140.00Jan 15$1.00$2.60$1.80$2.00 06/17$1.35–$3.83$1.80--
$135.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.18–$1.30$0.14--
$135.00Sep 18$0.00$0.75$0.38$0.32 06/26$0.25–$1.78$0.32--
$135.00Nov 20$0.30$1.05$0.68$4.10 05/04$0.55–$1.92$0.68--
$135.00Jan 15$0.75$1.50$1.13$1.26 06/22$1.08–$2.42$1.13--
$130.00Aug 21$0.00$0.95$0.48$0.25 06/08$0.30–$1.23$0.25--
$130.00Sep 18$0.05$0.35$0.20$0.30 06/25$0.20–$0.93$0.20--
$130.00Nov 20$0.10$0.85$0.48$1.25 06/11$0.48–$2.05$0.48--
$130.00Jan 15$0.20$1.55$0.88$1.85 06/04$0.85–$2.10$0.88--
$125.00Jul 17$0.00$1.75$0.88$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.38–$1.35$0.38--
$125.00Nov 20$0.05$0.75$0.40$2.25 05/05$0.40–$1.73$0.40--
$125.00Dec 18$0.15$1.05$0.60$1.99 05/07$0.53–$1.98$0.60--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.35–$1.18$0.38--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.38–$1.70$0.38--
$120.00Jan 15$0.10$1.45$0.78$1.20 06/01$0.50–$1.92$0.78--
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.38–$1.30$0.38--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.28–$1.05$0.38--
$110.00Jan 15$0.05$0.50$0.28$0.40 06/22$0.28–$1.35$0.28--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$0.75$0.38$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$4.80$2.40$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 332
Put/Call Ratio 2.48
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 329
Put/Call Ratio 4.01
Net Difference -247

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 1,041
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All