Tour v394
BMO
BANK MONTREAL QUE
$176.63 -1.36%
$175.53 (-0.62%)🌙
as of 07/23 06:17 PM
(7/22 18:46) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 612
Calls: 116 (19%)
Puts: 496 (81%)
Prior (07/22) 372
Calls: 308 (83%)
Puts: 64 (17%)
Current vs Prior +64.52%
Calls: -62.34% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 5,041
Calls: 3,531 (70%)
Puts: 1,510 (30%)
Prior 7-Day Average 720
Calls: 504 (70%)
Puts: 215 (30%)
Current vs Prior 7-Day Avg -15.02%
Calls: -77.00%
Puts: +129.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $112.9K
Calls: $64.7K (57%)
Puts: $48.2K (43%)
Prior (07/22) $745.0K
Calls: $724.2K (97%)
Puts: $20.9K (3%)
Current vs Prior -84.85%
Calls: -91.07%
Puts: +130.83%
Prior 7-Day Total $3.36M
Calls: $2.59M (77%)
Puts: $770.4K (23%)
Prior 7-Day Average $480.6K
Calls: $370.5K (77%)
Puts: $110.1K (23%)
Current vs Prior 7-Day Avg -76.51%
Calls: -82.54%
Puts: -56.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.28
Prior (07/22) 0.21
Current vs Prior +1957.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +528.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,823
Calls: 2,588 (54%)
Puts: 2,235 (46%)
Prior (07/22) 2,599
Calls: 2,553 (98%)
Puts: 46 (2%)
Current vs Prior +85.57%
Prior 7-Day Total 22,859
Calls: 17,748 (78%)
Puts: 5,111 (22%)
Prior 7-Day Average 3,265
Calls: 2,535 (78%)
Puts: 730 (22%)
Current vs Prior 7-Day Avg +47.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 8.46%
Prior 6.48% | 8.94%
Current vs Prior -3.87% | -5.28%
Prior 7-Day Avg 5.14% | 7.81%
Current vs 7-Day Avg +21.26% | +8.43%
Prior 7-Day Eod 6.48% | 8.94%
Current vs 7-Day Eod -3.87% | -5.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 4.28 - heavy put buying. P/C ratio rising 1958% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.209.30$7.7540.0%20.70--
$175.00Aug 213.605.40$4.5040.0%230.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 93, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.802.25$1.5394.8%250.23328
$175.00Aug 213.605.40$4.5040.0%230.55--
$170.00Aug 216.209.30$7.7540.0%20.70--
$190.00Aug 210.201.25$0.73143.8%10.13--
$195.00Aug 210.050.50$0.28160.7%10.0627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.354.10$2.72101.1%400.32--
$175.00Aug 212.104.90$3.5080.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 4.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.45$4.55$0.4510.11$190.45
$185.00$190.00Aug 21$0.80$4.20$0.805.25$185.80
$175.00$185.00Aug 21$2.97$7.03$2.972.37$177.97
$170.00$175.00Aug 21$3.25$1.75$3.250.54$173.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.78$4.22$0.785.41$174.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.25$3.25$1.751.86$173.25
$175.00$185.00Aug 21$2.97$2.97$7.030.42$177.97
$185.00$190.00Aug 21$0.80$0.80$4.200.19$185.80
$190.00$195.00Aug 21$0.45$0.45$4.550.10$190.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.78$0.78$4.220.18$174.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.53% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.50$3.50$8.00$167.00$183.004.53%
$170.00Aug 21$7.75$2.72$10.47$159.53$180.475.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.70% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.28$2.72$3.00$167.00$198.00
$190.00$170.00Aug 21$0.73$2.72$3.45$166.55$193.45
$195.00$175.00Aug 21$0.28$3.50$3.78$171.22$198.78
$190.00$175.00Aug 21$0.73$3.50$4.23$170.77$194.23
$185.00$170.00Aug 21$1.53$2.72$4.25$165.75$189.25
$185.00$175.00Aug 21$1.53$3.50$5.03$169.97$190.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$1.58$3.420.46$173.42$186.58
170/175190/195Aug 21$1.23$3.770.33$173.77$191.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.25$3.75
$175.00$185.001:2Aug 21$1.44$8.56
$185.00$190.001:2Aug 21$0.07$4.93
$190.00$195.001:2Aug 21$0.17$4.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.45%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$0.800.234.7%0.45%5.19%25328
$190.00Aug 21$0.200.137.6%0.11%7.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 415 vol/day, 127 traded recently)

BMO averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $10.40 on 07/10 (now $8.10/$10.30) — try a limit near $9.20. Also watch the $195.00 12-18 call last traded $5.31 on 07/17 (now $2.80/$4.10) — try a limit near $3.45; the $185.00 01-15 call last traded $9.45 on 07/15 (now $5.50/$8.70) — try a limit near $7.10. Most tradeable put: the $190.00 09-18 put last traded $10.16 on 07/16 (now $14.70/$16.80) — try a limit near $14.70.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.60$5.40$4.50$8.60 07/17$4.00–$9.20$4.50--
$175.00Sep 18$6.10$7.90$7.00$10.84 07/17$5.60–$11.20$7.00--
$175.00Nov 20$8.00$11.90$9.95$12.76 07/15$7.85–$14.00$9.95--
$175.00Dec 18$9.20$13.20$11.20$11.27 06/30$9.10–$14.60$11.20--
$175.00Jan 15$11.40$13.40$12.40$12.30 07/01$10.20–$15.70$12.30--
$180.00Aug 21$2.15$4.30$3.22$5.53 07/17$1.92–$5.90$3.22--
$180.00Sep 18$3.60$6.10$4.85$8.56 07/17$3.55–$8.05$4.85224
$180.00Nov 20$5.50$9.50$7.50$10.56 07/17$5.50–$10.95$7.50--
$180.00Dec 18$6.50$10.70$8.60$8.78 07/01$6.75–$11.85$8.60--
$180.00Jan 15$8.10$10.30$9.20$10.40 07/10$7.90–$13.00$9.2052
$170.00Aug 21$6.20$9.30$7.75$13.21 07/17$7.10–$14.25$7.75--
$170.00Sep 18$9.10$12.20$10.65$14.30 07/15$8.80–$15.00$10.65--
$170.00Nov 20$10.80$14.80$12.80$7.05 06/09$10.70–$17.20$10.80--
$170.00Dec 18$12.10$15.80$13.95$18.25 07/16$11.90–$18.65$13.95--
$170.00Jan 15$13.10$16.20$14.65$15.40 07/09$12.75–$18.95$14.65--
$185.00Aug 21$0.80$2.25$1.53$2.70 07/17$0.90–$3.35$1.53328
$185.00Sep 18$2.20$3.60$2.90$6.20 07/17$2.23–$5.60$2.9032
$185.00Nov 20$3.40$7.20$5.30$3.80 07/02$3.30–$8.25$3.80--
$185.00Dec 18$4.60$8.70$6.65$9.10 07/17$5.10–$9.40$6.65--
$185.00Jan 15$5.50$8.70$7.10$9.45 07/15$5.60–$10.25$7.10127
$165.00Aug 21$10.90$13.20$12.05$16.64 07/14$10.55–$18.30$12.05--
$165.00Sep 18$12.50$15.50$14.00$12.98 06/26$12.05–$19.15$12.98--
$165.00Nov 20$14.00$18.30$16.15$15.80 07/08$13.90–$21.05$15.80--
$165.00Dec 18$15.40$19.40$17.40$21.05 07/15$14.85–$21.70$17.40--
$165.00Jan 15$16.40$20.50$18.45$16.40 07/06$15.80–$22.50$16.40--
$190.00Aug 21$0.20$1.25$0.73$1.77 07/17$0.40–$1.20$0.73--
$190.00Sep 18$0.20$3.60$1.90$3.10 07/16$1.08–$3.53$1.90--
$190.00Nov 20$1.65$5.70$3.68$5.64 07/15$2.30–$6.00$3.68--
$190.00Dec 18$3.40$6.50$4.95$6.90 07/17$3.28–$7.10$4.95--
$190.00Jan 15$3.60$7.60$5.60$9.39 07/17$4.20–$7.90$5.60118
$160.00Aug 21$15.50$18.80$17.15$17.16 07/09$14.85–$23.40$17.15--
$160.00Sep 18$16.20$20.20$18.20$23.20 07/16$15.70–$23.65$18.20--
$160.00Nov 20$17.80$22.00$19.90$18.88 07/06$17.75–$25.10$18.88--
$160.00Dec 18$19.00$23.00$21.00$22.50 07/01$18.40–$25.75$21.00--
$160.00Jan 15$20.00$24.00$22.00$26.90 07/15$19.10–$26.55$22.00--
$195.00Aug 21$0.05$0.50$0.28$0.72 07/17$0.20–$0.57$0.2827
$195.00Sep 18$0.50$0.85$0.68$1.93 07/15$0.55–$2.38$0.68--
$195.00Dec 18$2.80$4.10$3.45$5.31 07/17$2.28–$5.90$3.451.7K
$195.00Jan 15$2.65$5.70$4.18$5.50 07/14$2.75–$5.95$4.18--
$195.00Mar 19$3.80$7.40$5.60$7.33 07/17$5.60–$7.40$5.60--
$155.00Aug 21$19.80$23.50$21.65$10.32 05/29$19.60–$28.60$19.80--
$155.00Nov 20$22.10$25.90$24.00$25.21 07/01$21.65–$29.70$24.00--
$155.00Jan 15$23.90$27.90$25.90$20.30 06/12$22.75–$30.80$23.90--
$200.00Nov 20$0.00$3.60$1.80$2.85 07/16$0.95–$2.83$1.80--
$200.00Dec 18$0.65$4.00$2.33$2.00 07/08$1.18–$3.55$2.00--
$200.00Jan 15$2.50$4.90$3.70$2.70 07/09$1.80–$4.43$2.70--
$150.00Aug 21$24.70$28.60$26.65$32.75 07/17$24.30–$33.60$26.65--
$150.00Sep 18$25.30$29.40$27.35$26.40 07/07$24.75–$33.80$26.40--
$150.00Jan 15$28.20$31.90$30.05$31.10 07/13$27.05–$35.20$30.05--
$145.00Sep 18$30.00$33.90$31.95$30.78 07/08$29.40–$38.65$30.78--
$145.00Nov 20$31.20$35.20$33.20$27.17 06/15$30.50–$38.80$31.20--
$210.00Nov 20$0.00$2.45$1.23$0.79 07/15$0.40–$1.33$0.79--
$210.00Dec 18$0.00$3.00$1.50$0.45 06/17$0.50–$1.93$0.45--
$140.00Nov 20$36.20$38.70$37.45$27.43 06/11$35.15–$43.80$36.20--
$140.00Jan 15$36.90$40.80$38.85$44.57 07/17$35.45–$44.45$38.85--
$135.00Jan 15$41.50$45.40$43.45$36.98 06/15$40.35–$49.15$41.50--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.00$3.10$1.55$0.85 07/13$0.43–$1.55$0.85--
$130.00Jan 15$46.10$48.80$47.45$47.55 06/30$44.55–$54.05$47.45--
$105.00Jan 15$69.80$73.80$71.80$69.70 06/26$69.60–$78.85$69.80--
$100.00Jan 15$74.80$78.70$76.75$77.30 07/01$74.10–$83.65$76.75--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.10$4.90$3.50$1.55 07/17$1.35–$5.60$2.10--
$175.00Sep 18$3.30$6.70$5.00$3.55 07/16$2.70–$6.85$3.55--
$175.00Nov 20$5.90$9.90$7.90$5.00 07/16$5.45–$9.10$5.90--
$175.00Dec 18$6.90$11.00$8.95$9.20 06/30$6.00–$10.00$8.95--
$175.00Jan 15$7.90$11.20$9.55$9.20 07/09$6.25–$10.35$9.20--
$180.00Aug 21$5.10$7.90$6.50$3.60 07/16$2.85–$8.90$5.10--
$180.00Sep 18$6.70$9.20$7.95$6.00 07/17$4.50–$10.00$6.70--
$180.00Nov 20$9.00$12.80$10.90$11.90 07/02$7.30–$11.50$10.90--
$180.00Dec 18$9.40$13.50$11.45$8.70 07/14$7.85–$12.50$9.40--
$180.00Jan 15$11.10$13.40$12.25$9.00 07/15$8.50–$12.95$11.10--
$170.00Aug 21$1.35$4.10$2.72$1.40 07/13$0.68–$3.40$1.40--
$170.00Sep 18$3.20$4.50$3.85$2.15 07/15$1.95–$5.00$3.206
$170.00Nov 20$3.80$7.70$5.75$8.30 06/18$3.60–$7.05$5.75--
$170.00Dec 18$4.80$9.10$6.95$7.00 06/30$4.30–$7.60$6.95--
$170.00Jan 15$6.20$9.00$7.60$7.44 07/08$5.10–$8.45$7.4436
$185.00Aug 21$8.80$11.70$10.25$5.81 07/17$5.60–$12.60$8.80--
$185.00Jan 15$14.00$16.20$15.10$11.00 07/16$11.20–$16.05$14.00--
$165.00Aug 21$0.70$1.30$1.00$0.40 07/17$0.40–$2.03$0.70--
$165.00Sep 18$0.85$4.10$2.47$2.90 07/08$1.18–$3.15$2.47--
$165.00Nov 20$2.25$6.50$4.38$10.30 06/05$2.70–$5.25$4.38--
$165.00Jan 15$4.70$7.30$6.00$6.51 06/25$3.90–$6.65$6.00--
$165.00Mar 19$5.30$9.30$7.30$5.42 07/17$5.15–$7.30$5.42--
$190.00Aug 21$13.40$16.20$14.80$9.49 07/17$9.10–$16.95$13.40--
$190.00Sep 18$14.70$16.80$15.75$10.16 07/16$10.45–$17.60$14.707
$160.00Aug 21$0.00$2.75$1.38$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.05$3.80$1.92$3.00 06/16$0.73–$2.10$1.92--
$160.00Nov 20$1.15$4.80$2.97$3.40 06/29$1.88–$3.70$2.97--
$160.00Jan 15$3.00$6.00$4.50$3.98 07/09$2.68–$4.95$3.98--
$195.00Jan 15$20.60$23.10$21.85$23.80 06/22$17.15–$23.15$21.85--
$155.00Aug 21$0.00$2.50$1.25$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.15$2.65$1.40$0.82 07/08$0.45–$1.43$0.82--
$155.00Dec 18$1.05$4.90$2.98$2.95 07/02$1.55–$3.30$2.95--
$155.00Jan 15$3.20$4.40$3.80$3.80 06/26$1.90–$3.90$3.80--
$200.00Aug 21$23.40$26.30$24.85$19.00 07/17$18.05–$26.65$23.40--
$200.00Jan 15$23.70$27.60$25.65$28.20 06/23$20.60–$27.55$25.65--
$150.00Aug 21$0.00$2.35$1.18$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$1.50$0.75$1.20 06/17$0.35–$0.83$0.75--
$150.00Nov 20$0.00$3.70$1.85$1.35 07/02$0.88–$1.98$1.35--
$150.00Dec 18$0.25$4.10$2.17$1.95 07/09$1.00–$2.55$1.95--
$150.00Jan 15$0.95$4.30$2.63$2.00 07/07$1.08–$3.18$2.00--
$145.00Aug 21$0.00$2.25$1.13$0.20 07/09$0.13–$1.15$0.20--
$145.00Sep 18$0.00$1.40$0.70$0.50 06/26$0.25–$1.23$0.50--
$145.00Nov 20$0.00$1.60$0.80$0.67 07/15$0.55–$1.48$0.67--
$145.00Jan 15$0.50$4.30$2.40$1.35 07/17$1.02–$2.50$1.35--
$140.00Aug 21$0.05$2.20$1.13$0.15 07/08$0.08–$1.13$0.15--
$140.00Sep 18$0.10$1.90$1.00$1.65 05/22$0.20–$1.18$1.00--
$140.00Jan 15$0.10$3.80$1.95$2.00 06/17$0.63–$1.95$1.95--
$140.00Mar 19$0.20$4.30$2.25$1.65 07/17$1.43–$2.25$1.65--
$135.00Aug 21$0.05$0.40$0.23$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$1.00$0.50$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.00$3.40$1.70$1.26 06/22$0.63–$1.70$1.26--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.45$0.152.2K
$130.00Nov 20$0.10$2.60$1.35$1.25 06/11$0.25–$1.35$1.25--
$130.00Jan 15$0.00$3.10$1.55$0.65 07/14$0.40–$1.55$0.65--
$125.00Sep 18$0.00$2.15$1.08$0.60 05/21$0.13–$1.20$0.60--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$1.35$0.68$0.80 06/08$0.20–$1.13$0.68--
$120.00Jan 15$0.00$2.65$1.33$0.55 07/14$0.30–$1.38$0.55--
$115.00Jan 15$0.00$2.55$1.27$1.13 07/17$0.25–$1.30$1.13--
$110.00Sep 18$0.00$1.05$0.53$0.40 05/21$0.38–$1.08$0.40--
$110.00Jan 15$0.00$2.45$1.23$0.30 06/30$0.18–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.20–$0.38$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.35$0.20$0.11 07/09$0.20–$0.40$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.53–$0.53$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 496
Put/Call Ratio 4.28
Net Difference -380

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 64
Put/Call Ratio 0.21
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 3,531
Total Puts 1,510
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All