Tour v422
BMO
BANK MONTREAL QUE
$178.51 +0.42%
$178.88 (+0.21%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 250
Calls: 173 (69%)
Puts: 77 (31%)
Prior (07/24) 387
Calls: 244 (63%)
Puts: 143 (37%)
Current vs Prior -35.40%
Calls: -29.10% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 3,409
Calls: 1,691 (50%)
Puts: 1,718 (50%)
Prior 7-Day Average 487
Calls: 241 (50%)
Puts: 245 (50%)
Current vs Prior 7-Day Avg -48.67%
Calls: -28.39%
Puts: -68.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $224.7K
Calls: $191.9K (85%)
Puts: $32.8K (15%)
Prior (07/24) $301.7K
Calls: $94.6K (31%)
Puts: $207.1K (69%)
Current vs Prior -25.53%
Calls: +102.93%
Puts: -84.18%
Prior 7-Day Total $2.62M
Calls: $1.77M (68%)
Puts: $849.3K (32%)
Prior 7-Day Average $374.4K
Calls: $253.0K (68%)
Puts: $121.3K (32%)
Current vs Prior 7-Day Avg -39.99%
Calls: -24.15%
Puts: -73.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.59
Current vs Prior -24.06%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,194
Calls: 492 (15%)
Puts: 2,702 (85%)
Prior (07/24) 2,328
Calls: 2,159 (93%)
Puts: 169 (7%)
Current vs Prior +37.20%
Prior 7-Day Total 24,193
Calls: 18,277 (76%)
Puts: 5,916 (24%)
Prior 7-Day Average 3,456
Calls: 2,611 (76%)
Puts: 845 (24%)
Current vs Prior 7-Day Avg -7.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 8.23%
Prior 6.13% | 8.66%
Current vs Prior +2.78% | -4.94%
Prior 7-Day Avg 5.91% | 8.41%
Current vs 7-Day Avg +6.70% | -2.09%
Prior 7-Day Eod 6.13% | 8.66%
Current vs 7-Day Eod +2.78% | -4.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($191.9K) vs puts ($32.8K). Extreme bullish P/C ratio of 0.45 - heavy call buying (173 calls vs 77 puts). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,702 puts vs 492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.607.10$5.8542.7%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.607.10$5.8542.7%20.63--
$180.00Aug 212.104.60$3.3574.6%10.43144
$185.00Aug 210.052.50$1.27192.9%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.402.00$1.20133.3%130.21212
$165.00Aug 210.450.95$0.7071.4%110.12236
$140.00Aug 210.050.40$0.23152.2%20.03--
$175.00Aug 211.304.10$2.70103.7%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 52.19, avg 13.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.08$2.92$2.081.40$182.08
$175.00$180.00Aug 21$2.50$2.50$2.501.00$177.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$140.00Aug 21$0.47$24.53$0.4752.19$164.53
$170.00$165.00Aug 21$0.50$4.50$0.509.00$169.50
$175.00$170.00Aug 21$1.50$3.50$1.502.33$173.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.50$2.50$2.501.00$177.50
$180.00$185.00Aug 21$2.08$2.08$2.920.71$182.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.50$1.50$3.500.43$173.50
$170.00$165.00Aug 21$0.50$0.50$4.500.11$169.50
$165.00$140.00Aug 21$0.47$0.47$24.530.02$164.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.79% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$5.85$2.70$8.55$166.45$183.554.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$1.27$0.70$1.97$163.03$186.97
$185.00$170.00Aug 21$1.27$1.20$2.47$167.53$187.47
$185.00$175.00Aug 21$1.27$2.70$3.97$171.03$188.97
$180.00$165.00Aug 21$3.35$0.70$4.05$160.95$184.05
$180.00$170.00Aug 21$3.35$1.20$4.55$165.45$184.55
$180.00$175.00Aug 21$3.35$2.70$6.05$168.95$186.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.52, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$3.58$1.422.52$171.42$183.58
165/170175/180Aug 21$3.00$2.001.50$167.00$178.00
165/170180/185Aug 21$2.58$2.421.07$167.42$182.58
140/165175/180Aug 21$2.97$22.030.13$162.03$177.97
140/165180/185Aug 21$2.55$22.450.11$162.45$182.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.42$4.5810.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.85$4.15
$180.00$185.001:2Aug 21$0.81$4.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.20$4.80
$165.00$140.001:2Aug 21$0.24$24.76
$175.00$170.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.100.430.8%1.18%2.01%1144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 455 vol/day, 136 traded recently)

BMO averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $10.40 on 07/24 (now $9.80/$11.50) — try a limit near $10.40. Also watch the $170.00 12-18 call last traded $18.25 on 07/16 (now $13.80/$16.40) — try a limit near $15.10; the $170.00 03-19 call last traded $17.13 on 07/24 (now $16.30/$19.40) — try a limit near $17.13. Most tradeable put: the $180.00 12-18 put last traded $8.70 on 07/14 (now $9.60/$12.40) — try a limit near $9.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.10$4.60$3.35$4.32 07/22$1.92–$5.90$3.35144
$180.00Sep 18$3.60$6.50$5.05$4.60 07/23$3.55–$8.05$4.60--
$180.00Nov 20$6.40$9.80$8.10$10.56 07/17$5.50–$10.95$8.10--
$180.00Dec 18$8.30$11.30$9.80$8.78 07/01$6.75–$11.85$8.78--
$180.00Jan 15$9.80$11.50$10.65$10.40 07/24$7.90–$13.00$10.4059
$175.00Aug 21$4.60$7.10$5.85$5.90 07/24$4.00–$9.20$5.85--
$175.00Sep 18$6.60$9.00$7.80$7.71 07/23$5.60–$11.20$7.71--
$175.00Nov 20$9.70$12.40$11.05$12.76 07/15$7.85–$14.00$11.05--
$175.00Dec 18$10.90$13.80$12.35$11.27 06/30$9.10–$14.60$11.27--
$175.00Jan 15$12.10$14.90$13.50$12.30 07/01$10.20–$15.70$12.30--
$185.00Aug 21$0.05$2.50$1.27$1.30 07/24$0.90–$3.35$1.27--
$185.00Sep 18$2.75$3.70$3.23$3.50 07/24$2.23–$5.60$3.23--
$185.00Nov 20$4.80$7.80$6.30$3.80 07/02$3.30–$8.25$4.80--
$185.00Dec 18$5.90$9.00$7.45$9.10 07/17$5.10–$9.40$7.45--
$185.00Jan 15$6.90$9.50$8.20$7.40 07/23$5.60–$10.25$7.40148
$170.00Aug 21$8.20$10.50$9.35$7.95 07/23$7.10–$14.25$8.20--
$170.00Sep 18$9.80$12.30$11.05$14.30 07/15$8.80–$15.00$11.05--
$170.00Nov 20$12.60$15.20$13.90$7.05 06/09$10.70–$17.20$12.60--
$170.00Dec 18$13.80$16.40$15.10$18.25 07/16$11.90–$18.65$15.1013
$170.00Jan 15$15.40$18.00$16.70$15.40 07/09$12.75–$18.95$15.40--
$170.00Mar 19$16.30$19.40$17.85$17.13 07/24$16.75–$20.40$17.132
$190.00Aug 21$0.00$2.70$1.35$0.40 07/23$0.40–$1.35$0.40--
$190.00Sep 18$0.90$3.20$2.05$1.95 07/24$1.08–$3.53$1.95--
$190.00Nov 20$2.60$4.80$3.70$5.64 07/15$2.30–$6.00$3.70--
$190.00Dec 18$3.90$7.00$5.45$6.90 07/17$3.28–$7.10$5.45--
$190.00Jan 15$4.60$7.40$6.00$5.50 07/23$4.20–$7.90$5.50126
$165.00Aug 21$11.90$14.50$13.20$16.64 07/14$10.55–$18.30$13.20--
$165.00Sep 18$13.70$16.10$14.90$12.98 06/26$12.05–$19.15$13.70--
$165.00Nov 20$15.80$18.60$17.20$15.80 07/08$13.90–$21.05$15.80--
$165.00Dec 18$17.10$20.20$18.65$21.05 07/15$14.85–$21.70$18.65--
$165.00Jan 15$18.40$21.50$19.95$16.40 07/06$15.80–$22.50$18.40--
$165.00Mar 19$19.60$22.60$21.10$20.50 07/21$19.90–$23.65$20.50--
$195.00Aug 21$0.05$0.35$0.20$0.17 07/24$0.18–$0.57$0.17--
$195.00Sep 18$0.00$3.00$1.50$1.74 07/23$0.55–$2.38$1.50--
$195.00Dec 18$3.10$4.40$3.75$4.00 07/24$2.28–$5.90$3.75--
$195.00Jan 15$2.85$6.00$4.43$4.40 07/24$2.75–$5.95$4.40--
$195.00Mar 19$4.50$7.60$6.05$7.33 07/17$5.60–$7.40$6.05--
$160.00Aug 21$16.60$19.40$18.00$17.16 07/09$14.85–$23.40$17.16--
$160.00Sep 18$18.30$20.70$19.50$19.31 07/24$15.70–$23.65$19.31--
$160.00Nov 20$19.90$22.50$21.20$18.88 07/06$17.75–$25.10$19.90--
$160.00Dec 18$21.20$23.50$22.35$22.50 07/01$18.40–$25.75$22.35--
$160.00Jan 15$22.60$24.80$23.70$23.40 07/21$19.10–$26.55$23.40--
$200.00Nov 20$0.10$3.20$1.65$2.85 07/16$0.95–$2.83$1.65--
$200.00Dec 18$0.85$4.10$2.47$2.00 07/08$1.18–$3.55$2.00--
$200.00Jan 15$2.50$3.80$3.15$4.00 07/20$1.80–$4.43$3.15--
$155.00Aug 21$21.50$25.60$23.55$10.32 05/29$19.60–$28.60$21.50--
$155.00Nov 20$24.20$26.80$25.50$25.21 07/01$21.65–$29.70$25.21--
$155.00Jan 15$26.00$28.80$27.40$20.30 06/12$22.75–$30.80$26.00--
$150.00Aug 21$27.10$30.60$28.85$29.30 07/20$24.30–$33.60$28.85--
$150.00Sep 18$27.50$29.80$28.65$26.40 07/07$24.75–$33.80$27.50--
$150.00Jan 15$30.20$32.80$31.50$31.10 07/13$27.05–$35.20$31.10--
$210.00Nov 20$0.00$2.35$1.18$0.79 07/15$0.40–$1.33$0.79--
$210.00Dec 18$0.00$3.20$1.60$1.75 07/20$0.50–$1.93$1.60--
$145.00Sep 18$32.20$34.50$33.35$30.78 07/08$29.40–$38.65$32.20--
$145.00Nov 20$33.10$35.60$34.35$27.17 06/15$30.50–$38.80$33.10--
$145.00Jan 15$34.40$37.00$35.70$34.63 07/24$30.90–$39.75$34.63--
$140.00Nov 20$37.60$40.70$39.15$27.43 06/11$35.15–$43.80$37.60--
$140.00Jan 15$38.60$41.40$40.00$44.57 07/17$35.45–$44.45$40.00--
$140.00Mar 19$39.20$41.90$40.55$40.70 07/24$39.55–$44.40$40.55--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.00$2.80$1.40$0.90 07/20$0.43–$1.55$0.90--
$135.00Nov 20$42.20$45.30$43.75$42.12 07/23$39.75–$48.45$42.20--
$135.00Jan 15$43.20$45.90$44.55$36.98 06/15$40.35–$49.15$43.20--
$130.00Jan 15$47.60$50.60$49.10$50.63 07/22$44.55–$54.05$49.10--
$130.00Mar 19$48.00$51.20$49.60$51.03 07/22$47.90–$53.65$49.60--
$105.00Jan 15$71.50$75.60$73.55$69.70 06/26$69.60–$78.85$71.50--
$100.00Jan 15$76.60$80.50$78.55$77.30 07/01$74.10–$83.65$77.30--
$45.00Jan 15$131.40$135.50$133.45$132.70 07/24$129.15–$138.60$132.70--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.30$6.50$5.40$5.08 07/21$2.85–$8.90$5.08--
$180.00Sep 18$5.70$8.10$6.90$7.00 07/20$4.50–$10.00$6.90--
$180.00Nov 20$8.00$11.30$9.65$11.90 07/02$7.30–$11.25$9.65--
$180.00Dec 18$9.60$12.40$11.00$8.70 07/14$7.85–$12.50$9.6048
$180.00Jan 15$9.80$12.30$11.05$11.30 07/21$8.50–$12.85$11.05--
$175.00Aug 21$1.30$4.10$2.70$3.00 07/24$1.35–$5.60$2.70--
$175.00Sep 18$3.50$5.70$4.60$4.36 07/22$2.70–$6.80$4.36--
$175.00Nov 20$6.10$8.10$7.10$5.00 07/16$5.45–$8.80$6.10--
$175.00Dec 18$6.80$10.00$8.40$9.20 06/30$6.00–$9.50$8.40--
$175.00Jan 15$7.10$10.10$8.60$9.20 07/21$6.25–$10.25$8.60--
$185.00Aug 21$7.50$9.70$8.60$7.10 07/20$5.60–$12.60$7.50--
$185.00Jan 15$12.90$15.30$14.10$11.00 07/16$11.20–$16.05$12.90--
$170.00Aug 21$0.40$2.00$1.20$2.10 07/23$0.68–$3.28$1.20212
$170.00Sep 18$1.75$4.40$3.08$3.75 07/23$1.95–$5.00$3.08--
$170.00Nov 20$3.80$6.80$5.30$8.30 06/18$3.60–$6.35$5.30--
$170.00Dec 18$5.10$8.30$6.70$7.00 06/30$4.30–$7.25$6.70--
$170.00Jan 15$5.90$8.10$7.00$7.74 07/23$5.10–$7.90$7.0044
$190.00Aug 21$12.00$14.10$13.05$11.23 07/20$9.10–$16.95$12.00--
$190.00Sep 18$12.70$14.90$13.80$13.82 07/24$10.45–$17.60$13.80--
$165.00Aug 21$0.45$0.95$0.70$0.80 07/24$0.40–$1.83$0.70236
$165.00Sep 18$0.65$2.60$1.63$2.90 07/08$1.18–$2.80$1.63--
$165.00Nov 20$3.70$4.50$4.10$10.30 06/05$2.70–$4.80$4.10--
$165.00Jan 15$4.50$6.90$5.70$6.51 06/25$3.90–$6.55$5.70--
$165.00Mar 19$5.40$8.10$6.75$5.42 07/17$5.15–$7.30$5.42--
$195.00Jan 15$19.90$21.70$20.80$23.80 06/22$17.15–$23.15$20.80--
$160.00Aug 21$0.00$2.55$1.27$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.35$3.50$1.93$3.00 06/16$0.73–$1.93$1.93--
$160.00Nov 20$2.10$3.60$2.85$3.40 06/29$1.88–$3.47$2.85--
$160.00Dec 18$2.55$5.10$3.83$3.20 07/20$2.00–$4.15$3.20--
$160.00Jan 15$4.30$5.30$4.80$4.30 07/21$2.68–$5.00$4.30--
$200.00Aug 21$21.30$24.10$22.70$23.50 07/24$18.05–$26.65$22.70--
$200.00Jan 15$22.90$25.30$24.10$28.20 06/23$20.60–$27.55$24.10--
$155.00Aug 21$0.00$2.40$1.20$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.10$3.20$1.65$0.82 07/08$0.45–$1.65$0.82--
$155.00Dec 18$2.80$3.40$3.10$2.35 07/21$1.55–$3.15$2.80--
$155.00Jan 15$2.25$4.70$3.48$3.80 06/26$1.90–$3.80$3.48--
$150.00Aug 21$0.00$2.30$1.15$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$1.50$0.75$1.20 06/17$0.35–$0.75$0.75--
$150.00Nov 20$0.20$3.40$1.80$1.35 07/02$0.88–$1.95$1.35--
$150.00Dec 18$0.85$4.00$2.42$1.95 07/09$1.00–$2.42$1.95--
$150.00Jan 15$1.35$4.10$2.72$2.00 07/07$1.08–$2.83$2.00--
$145.00Aug 21$0.05$0.35$0.20$0.20 07/09$0.13–$1.15$0.20--
$145.00Sep 18$0.00$2.70$1.35$0.50 06/26$0.25–$1.35$0.50--
$145.00Nov 20$0.00$1.60$0.80$0.67 07/15$0.55–$1.48$0.67--
$145.00Jan 15$0.65$4.00$2.33$1.35 07/17$1.02–$2.50$1.35--
$140.00Aug 21$0.05$0.40$0.23$0.15 07/08$0.08–$1.13$0.15--
$140.00Sep 18$0.20$2.50$1.35$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$2.85$1.43$0.62 07/22$0.45–$1.48$0.62--
$140.00Jan 15$0.05$3.60$1.83$2.00 06/17$0.63–$1.95$1.83--
$140.00Mar 19$0.45$3.60$2.03$1.65 07/17$1.43–$2.25$1.65--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.05$2.20$1.13$0.17 07/07$0.10–$1.15$0.17--
$135.00Nov 20$0.00$2.30$1.15$0.47 07/22$0.33–$1.27$0.47--
$135.00Jan 15$0.00$3.20$1.60$1.26 06/22$0.63–$1.70$1.26--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.30$0.15$0.15 07/23$0.10–$0.22$0.152.2K
$130.00Nov 20$0.00$2.40$1.20$1.25 06/11$0.25–$1.35$1.20--
$130.00Jan 15$0.00$2.90$1.45$0.65 07/14$0.40–$1.55$0.65--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$2.30$1.15$0.80 06/08$0.20–$1.15$0.80--
$120.00Jan 15$0.00$2.50$1.25$0.55 07/14$0.30–$1.38$0.55--
$115.00Jan 15$0.00$2.35$1.18$1.13 07/17$0.25–$1.30$1.13--
$110.00Jan 15$0.00$2.30$1.15$0.30 06/30$0.18–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.20–$1.08$0.12--
$70.00Jan 15$0.05$0.35$0.20$0.10 07/20$0.20–$0.40$0.10--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$1.05$0.53$0.10 07/20$0.53–$0.53$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 77
Put/Call Ratio 0.45
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 143
Put/Call Ratio 0.59
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 1,691
Total Puts 1,718
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All