Tour v456
BMO
BANK MONTREAL QUE
$175.29 -2.96%
$175.60 (+0.18%)🌙
as of 07/29 06:23 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 4,115
Calls: 3,829 (93%)
Puts: 286 (7%)
Prior (07/28) 530
Calls: 278 (52%)
Puts: 252 (48%)
Current vs Prior +676.42%
Calls: +1277.34% (Calls)
Puts: +13.49% (Puts)
Prior 7-Day Total 2,895
Calls: 1,487 (51%)
Puts: 1,408 (49%)
Prior 7-Day Average 413
Calls: 212 (51%)
Puts: 201 (49%)
Current vs Prior 7-Day Avg +894.99%
Calls: +1702.49%
Puts: +42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.63M
Calls: $11.52M (99%)
Puts: $105.1K (1%)
Prior (07/28) $451.6K
Calls: $164.2K (36%)
Puts: $287.5K (64%)
Current vs Prior +2474.59%
Calls: +6919.03%
Puts: -63.45%
Prior 7-Day Total $2.27M
Calls: $1.44M (63%)
Puts: $833.8K (37%)
Prior 7-Day Average $324.5K
Calls: $205.4K (63%)
Puts: $119.1K (37%)
Current vs Prior 7-Day Avg +3482.86%
Calls: +5509.27%
Puts: -11.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.07
Prior (07/28) 0.91
Current vs Prior -91.76%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,964
Calls: 1,836 (62%)
Puts: 1,128 (38%)
Prior (07/28) 1,690
Calls: 624 (37%)
Puts: 1,066 (63%)
Current vs Prior +75.38%
Prior 7-Day Total 20,127
Calls: 12,428 (62%)
Puts: 7,699 (38%)
Prior 7-Day Average 2,875
Calls: 1,775 (62%)
Puts: 1,099 (38%)
Current vs Prior 7-Day Avg +3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 8.61%
Prior 5.53% | 8.66%
Current vs Prior +8.93% | -0.58%
Prior 7-Day Avg 6.28% | 8.70%
Current vs 7-Day Avg -4.14% | -0.99%
Prior 7-Day Eod 5.53% | 8.66%
Current vs 7-Day Eod +8.93% | -0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.52M) vs puts ($105.1K). Massive premium surge with dollar volume up 2475% vs prior. Dollar volume significantly above 7-day average (3483% higher). Unusually high activity with volume up 676% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.8027.10$25.4513.0%50.90--
$155.00Aug 2119.6022.00$20.8011.5%50.89--
$160.00Aug 2114.6017.10$15.8515.8%1.1K0.862
$165.00Aug 2110.1012.30$11.2019.6%4210.85133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.507.60$6.5532.1%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.6017.10$15.8515.8%1.1K0.862
$165.00Aug 2110.1012.30$11.2019.6%4210.85133
$180.00Aug 210.502.00$1.25120.0%170.27146
$150.00Aug 2123.8027.10$25.4513.0%50.90--
$155.00Aug 2119.6022.00$20.8011.5%50.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.703.50$2.10133.3%70.31225
$165.00Aug 210.701.25$0.9856.1%60.17236
$180.00Aug 215.507.60$6.5532.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$165.00$180.00Aug 21$9.95$5.05$9.950.51$174.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.12$3.88$1.123.46$168.88
$180.00$170.00Aug 21$4.45$5.55$4.451.25$175.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 4.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.65$4.65$0.3513.29$154.65
$160.00$165.00Aug 21$4.65$4.65$0.3513.29$164.65
$165.00$180.00Aug 21$9.95$9.95$5.051.97$174.95
$180.00$185.00Aug 21$0.60$0.60$4.400.14$180.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$4.45$4.45$5.550.80$175.55
$170.00$165.00Aug 21$1.12$1.12$3.880.29$168.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.45% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$1.25$6.55$7.80$172.20$187.804.45%
$165.00Aug 21$11.20$0.98$12.18$152.82$177.186.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.93% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.65$0.98$1.63$163.37$186.63
$180.00$165.00Aug 21$1.25$0.98$2.23$162.77$182.23
$185.00$170.00Aug 21$0.65$2.10$2.75$167.25$187.75
$180.00$170.00Aug 21$1.25$2.10$3.35$166.65$183.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$1.72$3.280.52$168.28$181.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.05$4.95
$165.00$180.001:2Aug 21$8.70$6.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21$2.35$7.65
$170.00$165.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$0.500.272.7%0.29%2.97%17146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 455 vol/day, 136 traded recently)

BMO averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $132.70 on 07/24 (now $129.60/$132.20) — try a limit near $130.90. Also watch the $140.00 01-15 call last traded $44.57 on 07/17 (now $36.10/$39.30) — try a limit near $37.70; the $160.00 08-21 call last traded $17.16 on 07/09 (now $14.60/$17.10) — try a limit near $15.85. Most tradeable put: the $190.00 09-18 put last traded $13.82 on 07/24 (now $14.40/$17.80) — try a limit near $14.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.60$5.40$4.00$5.90 07/24$4.00–$9.20$4.00--
$175.00Sep 18$5.80$7.90$6.85$7.71 07/23$5.60–$11.20$6.85--
$175.00Nov 20$8.10$10.80$9.45$12.76 07/15$7.85–$14.00$9.45--
$175.00Dec 18$9.30$12.30$10.80$11.27 06/30$9.10–$14.60$10.80--
$175.00Jan 15$10.90$12.90$11.90$12.30 07/01$10.20–$15.70$11.9073
$180.00Aug 21$0.50$2.00$1.25$4.32 07/22$1.25–$5.90$1.25146
$180.00Sep 18$3.20$4.90$4.05$4.60 07/23$3.55–$8.05$4.05227
$180.00Nov 20$6.00$8.30$7.15$10.56 07/17$5.50–$10.95$7.15--
$180.00Dec 18$7.10$9.90$8.50$8.78 07/01$6.75–$11.85$8.50--
$180.00Jan 15$8.50$9.80$9.15$10.40 07/24$7.90–$13.00$9.15--
$170.00Aug 21$6.20$8.20$7.20$7.95 07/23$7.10–$14.25$7.20--
$170.00Sep 18$8.80$11.00$9.90$14.30 07/15$8.80–$15.00$9.90--
$170.00Nov 20$10.90$12.90$11.90$7.05 06/09$10.70–$17.20$10.907
$170.00Dec 18$12.40$15.20$13.80$18.25 07/16$11.90–$18.65$13.80--
$170.00Jan 15$13.70$15.80$14.75$15.40 07/09$12.75–$18.95$14.75--
$170.00Mar 19$15.00$18.00$16.50$17.13 07/24$16.50–$20.40$16.50--
$185.00Aug 21$0.00$1.30$0.65$1.30 07/24$0.65–$3.35$0.65349
$185.00Sep 18$1.40$4.60$3.00$3.50 07/24$2.23–$5.60$3.00--
$185.00Nov 20$3.90$6.80$5.35$3.80 07/02$3.30–$8.25$3.9019
$185.00Dec 18$4.60$8.20$6.40$9.10 07/17$5.10–$9.40$6.40--
$185.00Jan 15$6.00$9.00$7.50$7.40 07/23$5.60–$10.25$7.40231
$165.00Aug 21$10.10$12.30$11.20$16.64 07/14$10.55–$18.30$11.20133
$165.00Sep 18$12.30$14.60$13.45$12.98 06/26$12.05–$19.15$12.98275
$165.00Nov 20$14.90$17.00$15.95$15.80 07/08$13.90–$21.05$15.80--
$165.00Dec 18$15.20$18.20$16.70$21.05 07/15$14.85–$21.70$16.70--
$165.00Jan 15$16.40$19.30$17.85$16.40 07/06$15.80–$22.50$16.40--
$165.00Mar 19$18.00$21.00$19.50$20.50 07/21$19.50–$23.65$19.50--
$190.00Aug 21$0.00$2.35$1.18$0.40 07/23$0.40–$1.35$0.40--
$190.00Sep 18$0.15$3.50$1.83$1.95 07/24$1.08–$3.53$1.83256
$190.00Nov 20$2.20$5.20$3.70$5.64 07/15$2.30–$6.00$3.70--
$190.00Dec 18$3.20$6.10$4.65$6.90 07/17$3.28–$7.10$4.65--
$190.00Jan 15$4.30$6.60$5.45$5.50 07/23$4.20–$7.90$5.45--
$160.00Aug 21$14.60$17.10$15.85$17.16 07/09$14.85–$23.40$15.852
$160.00Sep 18$16.30$18.50$17.40$19.31 07/24$15.70–$23.65$17.40--
$160.00Nov 20$18.10$20.70$19.40$18.88 07/06$17.75–$25.10$18.88--
$160.00Dec 18$19.20$21.70$20.45$22.50 07/01$18.40–$25.75$20.45--
$160.00Jan 15$20.20$23.00$21.60$23.40 07/21$19.10–$26.55$21.60--
$195.00Aug 21$0.00$0.20$0.10$0.17 07/24$0.10–$0.57$0.10--
$195.00Sep 18$0.00$3.20$1.60$1.74 07/23$0.55–$2.38$1.60--
$195.00Dec 18$2.50$4.90$3.70$4.00 07/24$2.28–$5.90$3.70--
$195.00Jan 15$2.70$5.50$4.10$4.40 07/24$2.75–$5.95$4.10--
$195.00Mar 19$4.50$6.80$5.65$7.33 07/17$5.60–$7.40$5.65--
$155.00Aug 21$19.60$22.00$20.80$10.32 05/29$19.60–$28.60$19.60--
$155.00Nov 20$22.30$24.80$23.55$25.21 07/01$21.65–$29.70$23.55--
$155.00Jan 15$24.00$27.00$25.50$20.30 06/12$22.75–$30.80$24.00--
$200.00Nov 20$0.15$2.90$1.53$2.85 07/16$0.95–$2.83$1.53--
$200.00Dec 18$0.55$3.30$1.92$2.00 07/08$1.18–$3.55$1.92--
$200.00Jan 15$2.50$4.90$3.70$4.00 07/20$1.80–$4.43$3.70--
$150.00Aug 21$23.80$27.10$25.45$29.30 07/20$24.30–$33.60$25.45--
$150.00Sep 18$25.40$28.00$26.70$26.40 07/07$24.75–$33.80$26.40--
$150.00Jan 15$28.00$31.00$29.50$31.10 07/13$27.05–$35.20$29.50--
$145.00Sep 18$30.10$32.50$31.30$30.78 07/08$29.40–$38.65$30.78--
$145.00Nov 20$31.00$33.40$32.20$27.17 06/15$30.50–$38.80$31.00--
$145.00Jan 15$31.80$35.10$33.45$34.63 07/24$30.90–$39.75$33.45--
$210.00Nov 20$0.00$1.50$0.75$0.79 07/15$0.40–$1.33$0.75--
$210.00Dec 18$0.00$3.10$1.55$1.75 07/20$0.50–$1.93$1.55--
$140.00Nov 20$35.00$37.90$36.45$27.43 06/11$35.15–$43.80$35.00--
$140.00Jan 15$36.10$39.30$37.70$44.57 07/17$35.45–$44.45$37.70117
$140.00Mar 19$37.00$40.20$38.60$40.70 07/24$38.60–$44.40$38.60--
$135.00Nov 20$40.40$43.00$41.70$42.12 07/23$39.75–$48.45$41.70--
$135.00Jan 15$40.60$44.10$42.35$36.98 06/15$40.35–$49.15$40.60--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.00$3.00$1.50$0.90 07/20$0.43–$1.55$0.90--
$130.00Jan 15$45.20$48.80$47.00$50.63 07/22$44.55–$54.05$47.00--
$130.00Mar 19$45.50$49.10$47.30$51.03 07/22$47.30–$53.65$47.30--
$105.00Jan 15$68.60$72.40$70.50$69.70 06/26$69.60–$78.85$69.70--
$100.00Jan 15$74.40$77.20$75.80$77.30 07/01$74.10–$83.65$75.80--
$45.00Jan 15$129.60$132.20$130.90$132.70 07/24$129.15–$138.60$130.901
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.70$4.90$3.80$3.00 07/24$1.35–$5.60$3.00--
$175.00Sep 18$3.90$6.90$5.40$4.36 07/22$2.70–$6.80$4.3617
$175.00Nov 20$6.90$9.40$8.15$5.00 07/16$5.45–$8.80$6.90--
$175.00Dec 18$7.90$11.30$9.60$9.20 06/30$6.00–$9.60$9.20--
$175.00Jan 15$8.60$10.70$9.65$9.20 07/21$6.25–$10.25$9.20--
$180.00Aug 21$5.50$7.60$6.55$5.08 07/21$2.85–$8.90$5.50--
$180.00Sep 18$7.30$9.20$8.25$7.00 07/20$4.50–$10.00$7.30--
$180.00Nov 20$9.30$11.70$10.50$11.90 07/02$7.30–$11.25$10.50--
$180.00Dec 18$10.40$13.80$12.10$8.70 07/14$7.85–$12.50$10.40--
$180.00Jan 15$11.30$14.10$12.70$11.30 07/21$8.50–$12.85$11.30--
$170.00Aug 21$0.70$3.50$2.10$2.10 07/23$0.68–$3.28$2.10225
$170.00Sep 18$2.70$4.90$3.80$3.75 07/23$1.95–$5.00$3.75--
$170.00Nov 20$4.40$7.50$5.95$8.30 06/18$3.60–$6.20$5.95--
$170.00Dec 18$5.90$9.20$7.55$7.00 06/30$4.30–$7.55$7.00--
$170.00Jan 15$6.50$9.00$7.75$7.74 07/23$5.10–$7.75$7.74--
$185.00Aug 21$9.20$11.80$10.50$7.10 07/20$5.60–$12.60$9.20--
$185.00Jan 15$14.10$16.20$15.15$11.00 07/16$11.20–$16.05$14.10--
$165.00Aug 21$0.70$1.25$0.98$0.80 07/24$0.40–$1.83$0.80236
$165.00Sep 18$1.10$4.20$2.65$2.90 07/08$1.18–$2.80$2.6517
$165.00Nov 20$2.70$5.90$4.30$10.30 06/05$2.70–$4.40$4.30--
$165.00Jan 15$4.70$7.70$6.20$6.51 06/25$3.90–$6.55$6.20--
$165.00Mar 19$6.30$8.50$7.40$5.42 07/17$5.15–$7.40$6.30--
$190.00Aug 21$13.90$16.50$15.20$11.23 07/20$9.10–$16.95$13.90--
$190.00Sep 18$14.40$17.80$16.10$13.82 07/24$10.45–$17.60$14.40251
$160.00Aug 21$0.00$2.60$1.30$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.15$3.40$1.78$3.00 06/16$0.73–$1.93$1.78--
$160.00Nov 20$1.35$4.60$2.97$3.40 06/29$1.88–$3.30$2.97--
$160.00Dec 18$2.20$5.60$3.90$3.20 07/20$2.00–$4.15$3.20--
$160.00Jan 15$2.90$6.20$4.55$4.30 07/21$2.68–$5.00$4.30--
$195.00Jan 15$20.70$23.30$22.00$23.80 06/22$17.15–$23.15$22.00--
$155.00Aug 21$0.00$2.10$1.05$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.00$2.85$1.43$0.82 07/08$0.45–$1.65$0.82--
$155.00Dec 18$1.10$4.90$3.00$2.35 07/21$1.55–$3.10$2.35--
$155.00Jan 15$1.90$4.80$3.35$3.80 06/26$1.90–$3.80$3.35--
$200.00Aug 21$23.70$27.40$25.55$23.50 07/24$18.05–$26.65$23.70--
$200.00Jan 15$24.90$27.60$26.25$28.20 06/23$20.60–$27.55$26.25--
$150.00Aug 21$0.00$2.25$1.13$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$1.50$0.75$1.20 06/17$0.35–$0.75$0.75--
$150.00Nov 20$0.10$3.50$1.80$1.35 07/02$0.88–$1.95$1.35--
$150.00Dec 18$0.50$4.10$2.30$1.95 07/09$1.00–$2.42$1.95--
$150.00Jan 15$1.50$4.20$2.85$2.00 07/07$1.08–$2.85$2.0061
$145.00Aug 21$0.00$2.20$1.10$0.20 07/09$0.13–$1.15$0.20--
$145.00Sep 18$0.00$0.70$0.35$0.50 06/26$0.25–$1.35$0.35--
$145.00Nov 20$0.15$1.60$0.88$0.67 07/15$0.55–$1.48$0.67--
$145.00Jan 15$0.70$4.10$2.40$1.35 07/17$1.02–$2.40$1.35--
$140.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.08–$1.13$0.15--
$140.00Sep 18$0.00$2.50$1.25$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$2.90$1.45$0.62 07/22$0.45–$1.48$0.62--
$140.00Jan 15$0.15$2.60$1.38$2.00 06/17$0.63–$1.95$1.38--
$140.00Mar 19$0.65$4.10$2.38$1.65 07/17$1.43–$2.38$1.65--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$2.35$1.18$0.17 07/07$0.10–$1.18$0.17--
$135.00Nov 20$0.00$2.65$1.33$0.47 07/22$0.33–$1.33$0.47--
$135.00Jan 15$0.00$1.75$0.88$1.26 06/22$0.63–$1.70$0.88--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.30$0.15$0.15 07/23$0.10–$0.18$0.15--
$130.00Nov 20$0.00$2.05$1.02$1.25 06/11$0.25–$1.35$1.02--
$130.00Jan 15$0.00$1.40$0.70$0.65 07/14$0.40–$1.55$0.65--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$2.15$1.08$0.80 06/08$0.20–$1.15$0.80--
$120.00Jan 15$0.00$2.75$1.38$0.55 07/14$0.30–$1.38$0.55--
$115.00Jan 15$0.00$2.60$1.30$1.13 07/17$0.25–$1.30$1.13321
$110.00Jan 15$0.00$2.45$1.23$0.30 06/30$0.18–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.20–$1.08$0.12--
$70.00Jan 15$0.05$0.30$0.18$0.10 07/20$0.18–$0.40$0.10--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$1.05$0.53$0.10 07/20$0.53–$0.53$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,829
Total Puts 286
Put/Call Ratio 0.07
Net Difference 3,543

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 252
Put/Call Ratio 0.91
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,487
Total Puts 1,408
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All