Tour v528
BMO
BANK MONTREAL QUE
$172.30 +0.72%
(9/24 18:15) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:56)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 535
Calls: 293 (55%)
Puts: 242 (45%)
Prior (09/24) 1,144
Calls: 612 (53%)
Puts: 532 (47%)
Current vs Prior -53.23%
Calls: -52.12% (Calls)
Puts: -54.51% (Puts)
Prior 7-Day Total 2,611
Calls: 1,362 (52%)
Puts: 1,249 (48%)
Prior 7-Day Average 373
Calls: 194 (52%)
Puts: 178 (48%)
Current vs Prior 7-Day Avg +43.43%
Calls: +50.59%
Puts: +35.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $359.5K
Calls: $155.1K (43%)
Puts: $204.4K (57%)
Prior (09/24) $707.7K
Calls: $272.7K (39%)
Puts: $435.1K (61%)
Current vs Prior -49.20%
Calls: -43.12%
Puts: -53.02%
Prior 7-Day Total $1.25M
Calls: $587.0K (47%)
Puts: $660.4K (53%)
Prior 7-Day Average $178.2K
Calls: $83.9K (47%)
Puts: $94.3K (53%)
Current vs Prior 7-Day Avg +101.75%
Calls: +84.96%
Puts: +116.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.83
Prior (09/24) 0.87
Current vs Prior -4.99%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -33.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 2,128
Calls: 664 (31%)
Puts: 1,464 (69%)
Prior (09/24) 2,384
Calls: 335 (14%)
Puts: 2,049 (86%)
Current vs Prior -10.74%
Prior 7-Day Total 15,967
Calls: 8,357 (52%)
Puts: 7,610 (48%)
Prior 7-Day Average 2,281
Calls: 1,193 (52%)
Puts: 1,087 (48%)
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.48% | 8.42%
Prior 5.79% | 8.54%
Current vs Prior -5.23% | -1.40%
Prior 7-Day Avg 4.58% | 7.21%
Current vs 7-Day Avg +19.80% | +16.78%
Prior 7-Day Eod 5.79% | 8.54%
Current vs 7-Day Eod -5.23% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (102% higher). Below-average activity with volume down 53% vs prior. Put-heavy open interest (1,464 puts vs 664 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.905.50$4.7034.0%10.6121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.905.60$4.7535.8%10.63124

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.400.90$0.6576.9%190.16103
$175.00Oct 161.752.30$2.0327.1%180.37155
$185.00Oct 160.050.65$0.35171.4%60.09--
$195.00Oct 160.000.40$0.20200.0%30.0451
$200.00Oct 160.000.75$0.38197.4%30.061
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.802.85$2.3345.1%20.391.1K
$175.00Oct 163.905.60$4.7535.8%10.63124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 18.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$0.15$9.85$0.159%65.67$185.15
$180.00$185.00Oct 16$0.30$4.70$0.3016%15.67$180.30
$170.00$175.00Oct 16$2.67$2.33$2.6761%0.87$172.67
$200.00$210.00Oct 16$0.35$9.65$0.356%27.57$200.35
$175.00$180.00Oct 16$1.38$3.62$1.3837%2.62$176.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.42$2.58$2.4263%1.07$172.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.38, avg 0.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.38$1.38$3.6263%0.38$176.38
$200.00$210.00Oct 16$0.35$0.35$9.6594%0.04$200.35
$180.00$185.00Oct 16$0.30$0.30$4.7084%0.06$180.30
$185.00$195.00Oct 16$0.15$0.15$9.8591%0.02$185.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.93% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$2.03$4.75$6.78$168.22$181.783.93%
$170.00Oct 16$4.70$2.33$7.03$162.97$177.034.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Oct 16$0.65$2.33$2.98$167.02$182.98
$185.00$170.00Oct 16$0.35$2.33$2.68$167.32$187.68
$200.00$170.00Oct 16$0.38$2.33$2.71$167.29$202.71
$175.00$170.00Oct 16$2.03$2.33$4.36$165.64$179.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.88, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.29$3.7145%2.88
$175.00$180.00$185.00Oct 16$1.08$3.9228%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.05$4.95
$185.00$195.001:2Oct 16-$0.05$9.95
$195.00$200.001:2Oct 16-$0.56$4.44
$170.00$175.001:2Oct 16$0.64$4.36
$175.00$180.001:2Oct 16$0.73$4.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$1.750.371.6%1.02%2.58%18155
$180.00Oct 16$0.400.164.5%0.23%4.70%19103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 393 vol/day, 141 traded recently)

BMO averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $8.99 on 09/03 (now $5.60/$7.20) — try a limit near $6.40. Also watch the $175.00 10-16 call last traded $3.80 on 09/18 (now $1.75/$2.30) — try a limit near $2.03; the $170.00 10-16 call last traded $6.80 on 09/17 (now $3.90/$5.50) — try a limit near $4.70. Most tradeable put: the $170.00 11-20 put last traded $5.60 on 08/25 (now $4.20/$5.00) — try a limit near $4.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.90$5.50$4.70$6.80 09/17$3.95–$9.40$4.7021
$170.00Nov 20$6.20$7.90$7.05$18.00 08/12$6.20–$10.70$7.05--
$170.00Dec 18$7.60$9.70$8.65$11.20 08/24$8.20–$12.35$8.65--
$170.00Jan 15$9.20$11.40$10.30$12.12 09/16$9.75–$13.60$10.30--
$170.00Mar 19$11.30$14.10$12.70$12.60 09/17$11.35–$16.05$12.60--
$175.00Oct 16$1.75$2.30$2.03$3.80 09/18$1.73–$6.45$2.03155
$175.00Nov 20$4.00$5.00$4.50$5.50 09/18$3.65–$7.75$4.50--
$175.00Dec 18$5.60$7.20$6.40$8.99 09/03$5.55–$9.25$6.4040
$175.00Jan 15$6.80$8.10$7.45$8.90 09/18$7.45–$10.60$7.45--
$175.00Mar 19$8.70$11.60$10.15$11.10 09/18$9.15–$12.80$10.15--
$165.00Oct 16$7.40$10.30$8.85$10.59 08/27$7.65–$13.40$8.85--
$165.00Nov 20$9.10$11.10$10.10$12.94 09/11$9.25–$15.10$10.10--
$165.00Dec 18$10.80$12.90$11.85$20.60 08/11$10.85–$15.95$11.85--
$165.00Jan 15$12.50$14.40$13.45$16.60 08/25$11.90–$17.10$13.45--
$165.00Mar 19$14.30$16.90$15.60$17.11 09/17$14.30–$18.80$15.60--
$180.00Oct 16$0.40$0.90$0.65$1.73 09/18$0.65–$3.65$0.65103
$180.00Nov 20$2.00$3.10$2.55$3.50 09/18$2.25–$5.25$2.55293
$180.00Dec 18$3.00$5.30$4.15$5.30 09/17$3.85–$6.80$4.15--
$180.00Jan 15$4.80$5.90$5.35$7.10 09/17$4.80–$8.70$5.35--
$180.00Mar 19$6.70$9.20$7.95$8.50 08/27$7.15–$10.55$7.95--
$160.00Oct 16$11.90$14.70$13.30$16.70 09/11$11.00–$17.95$13.30--
$160.00Nov 20$13.40$15.10$14.25$16.50 09/14$12.40–$19.00$14.25--
$160.00Dec 18$14.60$16.90$15.75$17.78 09/17$13.90–$19.90$15.75--
$160.00Mar 19$17.70$20.00$18.85$20.20 09/17$16.70–$22.60$18.85--
$185.00Oct 16$0.05$0.65$0.35$0.63 09/18$0.30–$1.93$0.35--
$185.00Nov 20$0.10$2.00$1.05$1.93 09/18$1.05–$3.23$1.05--
$185.00Dec 18$2.20$3.00$2.60$3.80 08/27$2.60–$4.90$2.60--
$185.00Jan 15$2.80$4.80$3.80$4.40 09/15$3.70–$5.80$3.80--
$185.00Mar 19$4.80$7.10$5.95$7.20 09/14$5.55–$7.85$5.95--
$155.00Jan 15$19.60$22.70$21.15$22.49 09/17$18.50–$25.40$21.15--
$155.00Mar 19$21.30$23.80$22.55$21.98 08/28$20.20–$26.45$21.98--
$190.00Oct 16$0.00$0.75$0.38$0.47 09/16$0.30–$1.27$0.38--
$190.00Nov 20$0.05$1.15$0.60$1.00 09/18$0.60–$1.95$0.60--
$190.00Dec 18$0.30$2.70$1.50$2.35 09/18$1.50–$3.35$1.50--
$190.00Jan 15$1.60$4.00$2.80$3.20 09/18$2.58–$4.70$2.80--
$190.00Mar 19$3.70$6.20$4.95$5.60 09/14$4.25–$6.55$4.95--
$150.00Jan 15$24.20$27.00$25.60$24.85 08/28$22.10–$29.45$24.85--
$150.00Mar 19$25.30$28.40$26.85$31.00 08/19$23.75–$30.65$26.85--
$195.00Oct 16$0.00$0.40$0.20$1.80 08/18$0.20–$0.90$0.2051
$195.00Nov 20$0.10$0.80$0.45$3.70 08/14$0.40–$1.65$0.45--
$195.00Dec 18$0.05$1.85$0.95$1.20 09/17$0.95–$2.48$0.95--
$195.00Jan 15$1.20$2.80$2.00$2.45 09/11$2.00–$3.25$2.00--
$195.00Mar 19$2.00$4.80$3.40$4.19 09/10$3.13–$4.90$3.40--
$145.00Nov 20$26.40$29.30$27.85$30.10 08/20$24.65–$32.80$27.85--
$145.00Jan 15$27.90$31.30$29.60$32.10 08/25$26.45–$34.30$29.60--
$145.00Mar 19$29.60$31.40$30.50$39.55 08/06$27.70–$34.85$30.50--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.10$0.381
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.48$0.38--
$200.00Dec 18$0.25$1.10$0.68$3.60 08/12$0.55–$2.15$0.68--
$200.00Jan 15$0.05$1.65$0.85$1.80 09/14$0.83–$2.45$0.85--
$200.00Mar 19$1.00$3.60$2.30$3.40 09/14$2.10–$3.95$2.30--
$140.00Nov 20$31.70$35.30$33.50$28.90 09/01$29.40–$37.85$31.70--
$140.00Jan 15$32.40$35.30$33.85$33.50 08/28$30.85–$38.45$33.50--
$140.00Mar 19$33.20$36.80$35.00$37.00 09/14$31.70–$39.45$35.00--
$135.00Nov 20$36.60$39.70$38.15$42.12 07/23$34.15–$42.85$38.15--
$135.00Jan 15$37.10$39.90$38.50$37.80 08/28$35.30–$42.90$37.80--
$135.00Mar 19$37.60$40.90$39.25$40.00 08/24$36.15–$43.90$39.25--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$0.48$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.38$0.37--
$210.00Jan 15$0.15$0.90$0.53$2.35 08/18$0.53–$1.70$0.53--
$210.00Mar 19$0.05$2.25$1.15$2.65 07/27$1.00–$1.95$1.15--
$130.00Dec 18$41.10$44.60$42.85$46.76 07/29$39.20–$47.75$42.85--
$130.00Jan 15$41.70$44.60$43.15$46.00 09/14$39.70–$47.80$43.15--
$130.00Mar 19$42.20$45.80$44.00$50.70 08/19$40.55–$48.55$44.00--
$125.00Jan 15$46.50$49.10$47.80$48.50 09/02$44.55–$52.95$47.80--
$125.00Mar 19$47.40$50.60$49.00$57.20 08/19$45.05–$53.15$49.00--
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.30–$1.27$0.38--
$220.00Mar 19$0.05$1.55$0.80$0.59 09/10$0.45–$1.38$0.59--
$120.00Jan 15$51.30$55.20$53.25$56.00 09/14$49.10–$57.80$53.25--
$105.00Jan 15$66.40$69.50$67.95$70.00 09/17$64.25–$72.65$67.95--
$100.00Jan 15$70.90$75.00$72.95$75.53 09/14$68.85–$77.55$72.95--
$95.00Dec 18$76.40$79.40$77.90$89.88 08/18$73.80–$82.55$77.90--
$95.00Jan 15$76.00$79.40$77.70$82.90 07/29$73.85–$82.55$77.70--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
$90.00Jan 15$81.30$85.00$83.15$88.50 07/29$79.00–$87.55$83.15--
$70.00Jan 15$100.80$104.90$102.85$105.80 07/29$98.65–$107.45$102.85--
$45.00Jan 15$125.60$129.80$127.70$130.80 07/29$123.40–$132.30$127.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.80$2.85$2.33$2.35 09/18$1.00–$5.85$2.331.1K
$170.00Nov 20$4.20$5.00$4.60$5.60 08/25$3.18–$7.85$4.60107
$170.00Dec 18$5.70$7.10$6.40$7.50 09/02$4.95–$8.75$6.40--
$170.00Jan 15$6.40$8.50$7.45$6.34 09/18$5.90–$9.80$6.40--
$170.00Mar 19$8.00$10.70$9.35$8.55 09/04$7.25–$11.25$8.55--
$175.00Oct 16$3.90$5.60$4.75$3.80 09/18$2.35–$8.95$3.90124
$175.00Nov 20$6.50$8.40$7.45$6.60 09/04$4.95–$10.55$6.60--
$175.00Dec 18$8.00$9.70$8.85$7.70 09/17$6.70–$11.55$8.00102
$175.00Jan 15$8.70$10.70$9.70$9.00 09/16$7.45–$12.05$9.00--
$175.00Mar 19$9.80$13.00$11.40$12.22 09/10$9.60–$14.10$11.40--
$165.00Oct 16$0.25$1.60$0.93$1.15 09/17$0.63–$3.55$0.93--
$165.00Nov 20$1.85$3.70$2.78$4.50 07/27$1.85–$5.10$2.78--
$165.00Jan 15$4.30$5.90$5.10$4.58 09/18$3.80–$7.70$4.58--
$180.00Oct 16$6.90$9.30$8.10$8.50 08/26$5.35–$12.40$8.10--
$180.00Nov 20$9.60$11.50$10.55$9.70 09/18$7.75–$14.05$9.70--
$180.00Dec 18$10.80$12.90$11.85$10.68 09/14$9.25–$15.00$10.80--
$180.00Jan 15$11.40$13.40$12.40$11.00 09/08$9.70–$15.50$11.40--
$160.00Oct 16$0.05$0.85$0.45$0.80 09/08$0.45–$1.83$0.45--
$160.00Nov 20$0.70$2.15$1.42$2.05 09/14$1.13–$3.45$1.42--
$160.00Dec 18$2.30$4.40$3.35$2.73 09/14$2.53–$4.95$2.73--
$160.00Jan 15$3.40$4.20$3.80$3.96 09/11$3.15–$5.20$3.80--
$160.00Mar 19$4.00$6.70$5.35$5.40 09/18$4.60–$7.10$5.35--
$185.00Oct 16$11.50$14.10$12.80$13.05 08/26$9.00–$17.35$12.80--
$185.00Dec 18$14.50$16.30$15.40$15.50 08/24$12.10–$18.65$15.40--
$185.00Mar 19$16.30$18.90$17.60$17.80 08/20$14.90–$20.35$17.60--
$155.00Oct 16$0.00$0.75$0.38$0.95 08/31$0.38–$1.30$0.38--
$155.00Dec 18$0.60$3.80$2.20$3.50 09/01$1.43–$3.40$2.20--
$155.00Jan 15$2.15$3.20$2.68$2.73 09/15$2.28–$3.95$2.6841
$155.00Mar 19$2.60$5.20$3.90$4.34 09/15$3.70–$6.10$3.90--
$190.00Oct 16$16.40$19.00$17.70$17.79 08/24$13.45–$22.00$17.70--
$190.00Jan 15$18.20$21.00$19.60$18.80 08/21$16.40–$23.25$18.80--
$150.00Oct 16$0.00$0.75$0.38$0.38 09/08$0.23–$1.13$0.38--
$150.00Dec 18$0.80$1.85$1.33$1.51 09/03$0.98–$2.65$1.33--
$150.00Jan 15$0.60$3.80$2.20$2.10 09/09$1.43–$3.30$2.10--
$195.00Oct 16$21.60$23.90$22.75$21.35 09/17$17.95–$27.00$21.60--
$195.00Jan 15$22.40$25.10$23.75$14.79 08/17$20.10–$27.35$22.40--
$195.00Mar 19$23.90$26.20$25.05$18.90 08/18$21.55–$28.20$23.90--
$145.00Oct 16$0.00$0.75$0.38$0.28 09/14$0.25–$1.15$0.28--
$145.00Dec 18$0.35$2.95$1.65$0.95 08/05$0.75–$1.65$0.95--
$145.00Jan 15$0.70$2.25$1.48$1.50 07/28$1.17–$2.38$1.48--
$145.00Mar 19$1.95$2.90$2.42$2.81 09/10$2.08–$3.85$2.42--
$200.00Oct 16$26.40$29.60$28.00$26.33 09/17$22.90–$31.80$26.40--
$200.00Dec 18$27.30$29.20$28.25$26.00 09/14$24.15–$32.15$27.30--
$200.00Jan 15$27.40$29.40$28.40$21.20 08/18$24.60–$32.30$27.40--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.27$0.38--
$140.00Dec 18$0.10$2.60$1.35$0.80 08/05$0.57–$1.45$0.80--
$140.00Mar 19$1.50$2.35$1.93$2.05 08/26$1.27–$2.55$1.93--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.25–$1.15$0.38--
$135.00Dec 18$0.00$0.80$0.40$0.55 08/05$0.30–$1.38$0.40--
$135.00Jan 15$0.25$1.00$0.63$0.65 08/25$0.55–$1.70$0.63--
$135.00Mar 19$0.75$1.50$1.13$1.30 09/17$0.95–$2.08$1.13--
$210.00Oct 16$36.50$39.00$37.75$36.30 09/16$32.80–$41.80$36.50--
$130.00Jan 15$0.15$0.85$0.50$0.60 09/04$0.33–$1.02$0.50--
$130.00Mar 19$0.45$1.60$1.03$1.15 08/27$0.75–$1.73$1.03--
$125.00Nov 20$0.00$0.75$0.38$0.20 09/18$0.05–$0.70$0.20--
$125.00Mar 19$0.25$1.30$0.78$1.00 08/27$0.63–$1.48$0.78--
$220.00Oct 16$46.20$49.60$47.90$47.00 09/15$42.70–$51.75$47.00--
$120.00Dec 18$0.00$0.30$0.15$0.20 08/20$0.15–$1.15$0.15--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.18$0.26--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.38–$1.08$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 242
Put/Call Ratio 0.83
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 612
Total Puts 532
Put/Call Ratio 0.87
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,362
Total Puts 1,249
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All