Tour v526
BMO
BANK MONTREAL QUE
$172.30 -0.03%
(8/25 09:55) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 10:05)
◀ 8/25 10:00 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 164
Calls: 34 (21%)
Puts: 130 (79%)
Prior --
Calls: 74 (44%)
Puts: 95 (56%)
Current vs Prior +0.00%
Calls: -54.05% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 2,652
Calls: 1,098 (41%)
Puts: 1,554 (59%)
Prior 7-Day Average 378
Calls: 156 (41%)
Puts: 222 (59%)
Current vs Prior 7-Day Avg -56.71%
Calls: -78.32%
Puts: -41.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $22.4K
Calls: $8.5K (38%)
Puts: $13.9K (62%)
Prior --
Calls: $38.3K (65%)
Puts: $20.7K (35%)
Current vs Prior +0.00%
Calls: -77.81%
Puts: -32.93%
Prior 7-Day Total $1.01M
Calls: $668.2K (66%)
Puts: $343.4K (34%)
Prior 7-Day Average $144.5K
Calls: $95.5K (66%)
Puts: $49.1K (34%)
Current vs Prior 7-Day Avg -84.51%
Calls: -91.10%
Puts: -71.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 3.82
Prior 1.00
Current vs Prior +282.35%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg +49.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 20,278
Calls: 8,791 (43%)
Puts: 11,487 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 119,679
Calls: 48,890 (41%)
Puts: 70,789 (59%)
Prior 7-Day Average 17,097
Calls: 6,984 (41%)
Puts: 10,112 (59%)
Current vs Prior 7-Day Avg +18.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.95% | 8.18%
Prior 6.74% | 8.37%
Current vs Prior -11.79% | -2.25%
Prior 7-Day Avg 6.44% | 8.15%
Current vs 7-Day Avg -7.67% | +0.37%
Prior 7-Day Eod 6.74% | 8.37%
Current vs 7-Day Eod -11.79% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.48% | 34.28%
Calls: 48.15% | 28.57%
Puts: 26.80% | 40.00%
Prior 10.30% | 8.29%
Calls: 11.76% | 9.27%
Puts: 8.85% | 7.30%
Current vs Prior +263.88% | +313.51%
Prior 7-Day Avg 14.40% | 15.16%
Calls: 13.76% | 13.68%
Puts: 15.04% | 16.63%
Current vs 7-Day Avg +160.35% | +126.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.9K). Extreme bearish P/C ratio of 3.82 - heavy put buying. P/C ratio rising 282% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1830.9035.10$33.0012.7%--0.99103
$145.00Sep 1826.9029.90$28.4010.6%--0.9518
$150.00Sep 1821.9024.40$23.1510.8%--0.94113
$155.00Sep 1817.0019.40$18.2013.2%--0.93158
$160.00Sep 1812.6014.60$13.6014.7%--0.87790
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1816.1018.90$17.5016.0%--0.92730
$185.00Sep 1811.4014.00$12.7020.5%--0.8653
$180.00Sep 187.709.60$8.6522.0%--0.7763
$175.00Sep 184.205.50$4.8526.8%20.5977

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 158, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.051.60$1.3341.4%130.23292
$170.00Sep 184.106.70$5.4048.1%60.61196
$185.00Sep 180.351.05$0.70100.0%60.13245
$175.00Sep 182.353.50$2.9339.2%50.41239
$195.00Sep 180.000.40$0.20200.0%10.04161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.501.00$0.7566.7%610.13596
$165.00Sep 181.001.45$1.2336.6%520.21182
$155.00Sep 180.250.40$0.3345.5%70.07306
$170.00Sep 182.103.20$2.6541.5%40.39281
$175.00Sep 184.205.50$4.8526.8%20.5977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.42, avg 11.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.63$4.37$0.6323%6.94$180.63
$170.00$175.00Sep 18$2.47$2.53$2.4761%1.02$172.47
$185.00$190.00Sep 18$0.32$4.68$0.3213%14.63$185.32
$190.00$195.00Sep 18$0.18$4.82$0.188%26.78$190.18
$195.00$200.00Sep 18$0.12$4.88$0.124%40.67$195.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.48$4.52$0.4821%9.42$164.52
$175.00$170.00Sep 18$2.20$2.80$2.2059%1.27$172.80
$160.00$155.00Sep 18$0.42$4.58$0.4213%10.90$159.58
$170.00$165.00Sep 18$1.42$3.58$1.4239%2.52$168.58
$145.00$140.00Sep 18$0.33$4.67$0.335%14.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.07, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.60$1.60$3.4059%0.47$176.60
$195.00$200.00Sep 18$0.12$0.12$4.8896%0.02$195.12
$190.00$195.00Sep 18$0.18$0.18$4.8292%0.04$190.18
$185.00$190.00Sep 18$0.32$0.32$4.6887%0.07$185.32
$180.00$185.00Sep 18$0.63$0.63$4.3777%0.14$180.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.33$0.33$4.6795%0.07$144.67
$170.00$165.00Sep 18$1.42$1.42$3.5861%0.40$168.58
$160.00$155.00Sep 18$0.42$0.42$4.5887%0.09$159.58
$165.00$160.00Sep 18$0.48$0.48$4.5279%0.11$164.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.52% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$2.93$4.85$7.78$167.22$182.784.52%
$170.00Sep 18$5.40$2.65$8.05$161.95$178.054.67%
$180.00Sep 18$1.33$8.65$9.98$170.02$189.985.79%
$165.00Sep 18$9.35$1.23$10.58$154.42$175.586.14%
$185.00Sep 18$0.70$12.70$13.40$171.60$198.407.78%
$160.00Sep 18$13.60$0.75$14.35$145.65$174.358.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Sep 18$0.38$0.33$0.71$154.29$190.71
$190.00$150.00Sep 18$0.38$0.48$0.86$149.14$190.86
$185.00$155.00Sep 18$0.70$0.33$1.03$153.97$186.03
$190.00$160.00Sep 18$0.38$0.75$1.13$158.87$191.13
$185.00$150.00Sep 18$0.70$0.48$1.18$148.82$186.18
$185.00$160.00Sep 18$0.70$0.75$1.45$158.55$186.45
$190.00$165.00Sep 18$0.38$1.23$1.61$163.39$191.61
$180.00$155.00Sep 18$1.33$0.33$1.66$153.34$181.66
$185.00$165.00Sep 18$0.70$1.23$1.93$163.07$186.93
$180.00$150.00Sep 18$1.33$0.48$1.81$148.19$181.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Sep 18$0.45$4.5591%0.10$144.55$195.45
140/145190/195Sep 18$0.51$4.4988%0.11$144.49$190.51
140/145185/190Sep 18$0.65$4.3582%0.15$144.35$185.65
155/160195/200Sep 18$0.54$4.4683%0.12$159.46$195.54
155/160190/195Sep 18$0.60$4.4080%0.14$159.40$190.60
140/145180/185Sep 18$0.96$4.0472%0.24$144.04$180.96
155/160185/190Sep 18$0.74$4.2674%0.17$159.26$185.74
160/165195/200Sep 18$0.60$4.4074%0.14$164.40$195.60
155/160180/185Sep 18$1.05$3.9564%0.27$158.95$181.05
160/165190/195Sep 18$0.66$4.3471%0.15$164.34$190.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.30$4.7026%15.67
$170.00$175.00$180.00Sep 18$0.87$4.1338%4.75
$180.00$185.00$190.00Sep 18$0.31$4.6916%15.13
$185.00$190.00$195.00Sep 18$0.14$4.869%34.71
$190.00$195.00$200.00Sep 18$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.25$4.7527%19.00
$155.00$160.00$165.00Sep 18$0.06$4.9414%82.33
$165.00$170.00$175.00Sep 18$0.78$4.2238%5.41
$160.00$165.00$170.00Sep 18$0.94$4.0626%4.32
$180.00$185.00$190.00Sep 18$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$1.45$3.55
$170.00$175.001:2Sep 18-$0.46$4.54
$180.00$185.001:2Sep 18-$0.07$4.93
$185.00$190.001:2Sep 18-$0.06$4.94
$190.00$195.001:2Sep 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$1.05$3.95
$175.00$170.001:2Sep 18-$0.45$4.55
$165.00$160.001:2Sep 18-$0.27$4.73
$150.00$145.001:2Sep 18-$0.28$4.72
$155.00$150.001:2Sep 18-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$2.350.411.6%1.36%2.93%5239
$180.00Sep 18$1.050.234.5%0.61%5.08%13292
$185.00Sep 18$0.350.137.4%0.20%7.57%6245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 644 vol/day, 165 traded recently)

BMO averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $14.50 on 08/21 (now $14.60/$16.80) — try a limit near $14.60. Also watch the $175.00 09-18 call last traded $4.40 on 08/21 (now $3.90/$4.60) — try a limit near $4.25; the $180.00 01-15 call last traded $8.00 on 08/21 (now $6.70/$8.70) — try a limit near $7.70. Most tradeable put: the $175.00 09-18 put last traded $4.49 on 08/21 (now $4.20/$4.70) — try a limit near $4.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.90$4.60$4.25$4.40 08/21$3.95–$13.30$4.2597
$175.00Oct 16$5.50$6.60$6.05$6.29 08/21$4.70–$14.25$6.05--
$175.00Nov 20$6.10$8.80$7.45$12.76 07/15$7.00–$15.25$7.45--
$175.00Dec 18$7.90$10.30$9.10$11.27 06/30$8.35–$16.55$9.10--
$175.00Jan 15$9.40$11.50$10.45$16.60 08/13$10.00–$17.85$10.45--
$175.00Mar 19$10.80$14.30$12.55$13.30 08/21$11.60–$19.55$12.55--
$170.00Sep 18$6.40$8.80$7.60$14.61 08/05$6.45–$17.40$7.60--
$170.00Nov 20$9.20$12.00$10.60$18.00 08/12$9.50–$19.40$10.60--
$170.00Dec 18$10.50$13.10$11.80$17.40 08/04$10.90–$20.10$11.80--
$170.00Jan 15$12.40$14.60$13.50$13.03 08/20$12.35–$21.20$13.03--
$170.00Mar 19$13.20$16.40$14.80$15.00 08/21$13.90–$22.95$14.80--
$180.00Sep 18$1.90$3.10$2.50$2.30 08/21$2.05–$9.00$2.30259
$180.00Oct 16$2.35$4.70$3.53$4.07 08/21$2.80–$10.35$3.53--
$180.00Nov 20$4.70$6.50$5.60$10.60 08/13$4.80–$11.50$5.60--
$180.00Dec 18$5.60$8.10$6.85$8.78 07/01$6.20–$13.15$6.85--
$180.00Jan 15$6.70$8.70$7.70$8.00 08/21$7.20–$14.70$7.7072
$180.00Mar 19$9.10$11.90$10.50$10.13 08/21$8.90–$16.50$10.1313
$165.00Sep 18$10.20$12.70$11.45$13.10 08/21$9.80–$21.90$11.45--
$165.00Nov 20$12.50$15.20$13.85$15.80 07/08$12.90–$23.45$13.85--
$165.00Dec 18$13.90$16.90$15.40$20.60 08/11$13.85–$24.20$15.40--
$165.00Jan 15$15.40$18.00$16.70$16.40 07/06$15.45–$25.25$16.40--
$165.00Mar 19$16.20$19.40$17.80$18.16 08/21$17.00–$26.70$17.80--
$185.00Sep 18$0.65$1.40$1.02$0.85 08/21$0.80–$5.60$0.85175
$185.00Oct 16$1.10$3.20$2.15$2.30 08/20$1.85–$7.90$2.15--
$185.00Nov 20$3.00$4.60$3.80$7.70 08/13$3.05–$8.70$3.80--
$185.00Dec 18$4.40$6.70$5.55$4.80 08/20$4.20–$10.25$4.80--
$185.00Jan 15$5.20$7.70$6.45$8.80 08/19$5.50–$11.70$6.45--
$185.00Mar 19$7.10$9.20$8.15$8.20 08/21$7.30–$13.80$8.15--
$160.00Sep 18$14.60$16.80$15.70$14.50 08/21$14.20–$26.60$14.60789
$160.00Nov 20$16.40$19.30$17.85$23.80 08/06$16.50–$27.85$17.85--
$160.00Dec 18$17.50$20.50$19.00$22.50 07/01$17.45–$28.20$19.00--
$160.00Jan 15$18.40$21.50$19.95$23.40 07/21$18.70–$29.25$19.95--
$160.00Mar 19$20.10$22.70$21.40$28.40 08/06$20.00–$30.55$21.40--
$190.00Sep 18$0.35$1.00$0.68$0.43 08/21$0.50–$3.15$0.43--
$190.00Oct 16$0.70$1.80$1.25$4.38 08/05$1.08–$4.70$1.25--
$190.00Nov 20$0.90$4.10$2.50$6.48 08/17$2.08–$5.95$2.50--
$190.00Dec 18$2.95$4.60$3.78$3.10 08/21$3.20–$7.65$3.10--
$190.00Jan 15$3.40$6.10$4.75$4.41 08/20$4.10–$9.30$4.41--
$190.00Mar 19$4.80$7.60$6.20$9.50 08/18$5.85–$11.25$6.20--
$155.00Sep 18$18.80$21.70$20.25$22.00 07/29$18.85–$31.40$20.25--
$155.00Nov 20$20.50$23.40$21.95$25.21 07/01$20.50–$32.20$21.95--
$155.00Mar 19$23.60$26.50$25.05$31.00 08/06$23.55–$34.55$25.05--
$195.00Sep 18$0.00$0.75$0.38$0.40 08/19$0.38–$2.05$0.38--
$195.00Oct 16$0.00$1.20$0.60$1.80 08/18$0.60–$3.00$0.60--
$195.00Nov 20$1.25$3.30$2.28$3.70 08/14$1.48–$4.20$2.28--
$195.00Dec 18$1.90$3.30$2.60$2.40 08/21$2.23–$5.60$2.401.5K
$195.00Jan 15$2.50$3.90$3.20$3.00 08/20$3.08–$7.10$3.00--
$195.00Mar 19$3.40$6.50$4.95$9.20 08/18$4.45–$9.25$4.95--
$150.00Sep 18$23.80$26.10$24.95$28.10 07/29$23.65–$36.50$24.95--
$150.00Jan 15$26.80$29.20$28.00$28.14 08/21$26.50–$38.20$28.00--
$150.00Mar 19$27.20$30.50$28.85$31.00 08/19$27.40–$38.80$28.85--
$200.00Sep 18$0.00$0.70$0.35$0.02 08/21$0.35–$1.55$0.022
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.90$0.38--
$200.00Nov 20$0.35$2.75$1.55$2.70 08/17$1.23–$2.65$1.55--
$200.00Dec 18$1.30$3.40$2.35$3.60 08/12$1.65–$4.10$2.35--
$200.00Jan 15$1.70$3.60$2.65$2.40 08/21$2.08–$5.60$2.40--
$200.00Mar 19$2.15$5.30$3.72$6.11 08/18$3.25–$7.35$3.72--
$145.00Sep 18$27.90$32.00$29.95$30.78 07/08$28.45–$41.15$29.95--
$145.00Nov 20$29.70$32.00$30.85$30.10 08/20$29.25–$42.05$30.10--
$145.00Jan 15$31.00$34.00$32.50$38.75 08/06$30.80–$42.85$32.50--
$145.00Mar 19$31.40$34.60$33.00$39.55 08/06$31.50–$43.50$33.00--
$140.00Sep 18$33.30$37.00$35.15$36.10 07/29$33.65–$46.50$35.15--
$140.00Jan 15$35.30$38.50$36.90$44.47 08/05$35.40–$47.55$36.90--
$140.00Mar 19$35.70$38.80$37.25$39.00 08/19$35.80–$48.10$37.25--
$210.00Nov 20$0.10$0.75$0.43$0.85 08/06$0.43–$1.50$0.43--
$210.00Dec 18$0.55$1.25$0.90$0.75 08/21$0.88–$2.20$0.75--
$210.00Jan 15$0.10$3.40$1.75$2.35 08/18$1.20–$2.88$1.75--
$210.00Mar 19$0.30$3.90$2.10$2.65 07/27$1.90–$4.40$2.10--
$135.00Sep 18$38.40$41.80$40.10$49.60 08/12$38.55–$51.30$40.10--
$135.00Nov 20$38.90$42.00$40.45$42.12 07/23$39.15–$51.55$40.45--
$135.00Jan 15$39.90$43.00$41.45$46.40 08/19$40.00–$52.00$41.45--
$135.00Mar 19$40.40$43.30$41.85$43.60 08/19$40.25–$52.50$41.85--
$130.00Sep 18$43.40$46.80$45.10$54.20 08/12$43.30–$56.40$45.10--
$130.00Dec 18$43.80$46.80$45.30$46.76 07/29$43.95–$56.40$45.30--
$130.00Jan 15$44.50$47.50$46.00$51.40 08/19$44.60–$56.90$46.00--
$130.00Mar 19$44.70$47.90$46.30$50.70 08/19$44.90–$57.15$46.30--
$220.00Jan 15$0.20$2.75$1.48$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.05$2.50$1.27$1.70 08/13$0.90–$2.23$1.27--
$125.00Sep 18$48.40$51.70$50.05$50.94 07/29$48.60–$61.30$50.05--
$125.00Mar 19$49.40$52.70$51.05$57.20 08/19$49.60–$62.10$51.05--
$120.00Jan 15$54.20$56.90$55.55$65.20 08/12$54.55–$66.70$55.55--
$105.00Jan 15$68.50$72.50$70.50$69.70 06/26$69.25–$81.40$69.70--
$100.00Jan 15$73.70$77.50$75.60$77.30 07/01$73.90–$86.20$75.60--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.35–$0.88$0.25--
$95.00Dec 18$78.40$82.20$80.30$89.88 08/18$78.60–$91.00$80.30--
$95.00Jan 15$78.60$82.40$80.50$82.90 07/29$78.95–$91.15$80.50--
$90.00Jan 15$83.20$87.30$85.25$88.50 07/29$83.95–$96.10$85.25--
$70.00Jan 15$103.30$106.70$105.00$105.80 07/29$103.50–$116.00$105.00--
$45.00Jan 15$128.00$131.80$129.90$130.80 07/29$128.25–$140.55$129.90--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$4.20$4.70$4.45$4.49 08/21$1.38–$5.60$4.4556
$175.00Oct 16$3.80$6.20$5.00$5.60 08/21$1.90–$6.60$5.00135
$175.00Nov 20$6.20$8.70$7.45$4.21 08/13$3.50–$8.45$6.20--
$175.00Dec 18$7.10$9.90$8.50$9.20 06/30$4.45–$9.60$8.50--
$175.00Jan 15$7.80$10.40$9.10$9.20 08/20$5.40–$10.20$9.10--
$170.00Sep 18$1.75$2.90$2.33$2.50 08/21$0.55–$3.80$2.33115
$170.00Oct 16$3.20$4.00$3.60$3.33 08/21$1.33–$3.70$3.33--
$170.00Dec 18$4.80$7.50$6.15$4.30 08/11$3.30–$7.55$4.80--
$170.00Jan 15$5.70$8.60$7.15$8.00 08/20$3.65–$7.75$7.15--
$180.00Sep 18$6.00$8.40$7.20$5.90 08/19$2.28–$8.55$6.00--
$180.00Oct 16$7.50$9.40$8.45$8.03 08/20$3.43–$9.55$8.03--
$180.00Nov 20$9.00$11.30$10.15$11.37 08/20$5.00–$11.25$10.15--
$180.00Dec 18$9.90$12.40$11.15$12.50 08/20$6.10–$12.10$11.15--
$180.00Jan 15$10.40$12.90$11.65$9.80 08/04$6.95–$12.70$10.40--
$165.00Sep 18$0.80$2.05$1.42$1.10 08/21$0.40–$2.65$1.10120
$165.00Oct 16$1.80$3.90$2.85$2.46 08/20$0.75–$2.85$2.46--
$165.00Nov 20$2.10$5.50$3.80$4.50 07/27$1.60–$4.35$3.80--
$165.00Jan 15$4.60$6.70$5.65$5.90 08/20$2.80–$6.55$5.65--
$165.00Mar 19$5.20$8.20$6.70$5.42 07/17$4.33–$7.40$5.42--
$185.00Sep 18$10.50$12.00$11.25$11.55 08/21$4.00–$12.60$11.2552
$185.00Oct 16$10.80$13.10$11.95$7.75 08/10$5.50–$13.20$10.80--
$185.00Dec 18$13.50$15.50$14.50$15.50 08/20$8.10–$15.45$14.50--
$185.00Jan 15$14.00$16.00$15.00$11.00 07/16$9.05–$16.10$14.00--
$185.00Mar 19$15.50$17.70$16.60$17.80 08/20$11.10–$17.85$16.60--
$160.00Sep 18$0.35$0.70$0.52$0.55 08/21$0.30–$1.98$0.52174
$160.00Oct 16$0.85$2.65$1.75$1.48 08/20$0.48–$1.75$1.48--
$160.00Nov 20$0.95$3.40$2.17$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$1.80$5.10$3.45$3.50 08/10$1.55–$4.13$3.45--
$160.00Jan 15$3.90$5.10$4.50$2.56 08/11$2.15–$5.00$3.90--
$160.00Mar 19$3.40$6.70$5.05$5.81 07/29$3.10–$6.05$5.05--
$190.00Sep 18$14.70$17.00$15.85$9.10 08/18$6.55–$17.50$14.70--
$190.00Oct 16$15.40$17.30$16.35$10.65 08/10$7.65–$17.75$15.40--
$190.00Jan 15$17.10$19.90$18.50$18.80 08/21$11.50–$19.75$18.5017
$155.00Sep 18$0.00$0.65$0.33$0.50 08/19$0.33–$1.65$0.33--
$155.00Dec 18$1.30$4.10$2.70$1.80 08/10$0.98–$3.10$1.80--
$155.00Jan 15$2.95$3.60$3.28$3.80 06/26$1.55–$3.78$3.28--
$195.00Sep 18$19.30$22.20$20.75$23.70 08/20$10.35–$22.25$20.75--
$195.00Oct 16$19.50$22.20$20.85$14.57 08/06$11.30–$22.55$19.50--
$195.00Jan 15$21.10$23.70$22.40$14.79 08/17$14.70–$23.80$21.10--
$195.00Mar 19$22.00$25.40$23.70$18.90 08/18$16.55–$24.90$22.00--
$150.00Sep 18$0.00$1.50$0.75$0.30 08/05$0.08–$0.75$0.30--
$150.00Nov 20$0.00$3.30$1.65$1.35 07/02$0.48–$1.83$1.35--
$150.00Dec 18$0.75$2.85$1.80$1.15 08/10$0.73–$2.58$1.15--
$150.00Jan 15$0.95$4.00$2.48$1.46 08/11$1.23–$2.85$1.46--
$200.00Oct 16$23.60$27.40$25.50$22.95 08/19$14.80–$27.15$23.60--
$200.00Dec 18$25.10$27.80$26.45$22.00 07/31$17.25–$27.80$25.10--
$200.00Jan 15$25.60$27.90$26.75$21.20 08/18$17.80–$27.90$25.60--
$145.00Sep 18$0.00$0.75$0.38$0.30 08/20$0.10–$1.35$0.30--
$145.00Nov 20$0.10$1.15$0.63$0.67 07/15$0.40–$0.95$0.63--
$145.00Dec 18$0.40$3.10$1.75$0.95 08/05$0.50–$1.88$0.95--
$145.00Jan 15$0.40$3.70$2.05$1.50 07/28$0.63–$2.40$1.50--
$145.00Mar 19$1.20$3.20$2.20$2.95 07/29$1.55–$2.83$2.20--
$140.00Sep 18$0.00$0.75$0.38$0.10 08/20$0.03–$1.35$0.10--
$140.00Nov 20$0.00$0.95$0.48$0.62 07/22$0.38–$1.45$0.48--
$140.00Dec 18$0.20$2.70$1.45$0.80 08/05$0.45–$1.70$0.80--
$140.00Mar 19$0.30$2.90$1.60$1.65 07/17$0.75–$2.38$1.60--
$135.00Sep 18$0.00$0.75$0.38$0.18 08/20$0.03–$1.18$0.18--
$135.00Nov 20$0.05$1.00$0.53$0.47 07/22$0.38–$1.33$0.47--
$135.00Dec 18$0.00$2.45$1.23$0.55 08/05$0.38–$1.55$0.55--
$135.00Mar 19$0.05$1.80$0.93$1.50 07/31$0.63–$1.98$0.93--
$130.00Sep 18$0.00$0.10$0.05$0.10 08/21$0.03–$0.15$0.05--
$130.00Jan 15$0.00$1.50$0.75$0.65 07/14$0.33–$1.45$0.65--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.28–$1.15$0.20--
$120.00Jan 15$0.00$1.30$0.65$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$100.00Dec 18$0.00$1.00$0.50$0.10 07/30$0.20–$1.30$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.35–$1.15$0.10--
$80.00Jan 15$0.00$2.25$1.13$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 130
Put/Call Ratio 3.82
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 95
Put/Call Ratio 1.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,098
Total Puts 1,554
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All