BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$69.33 +3.49%

$68.25 (-1.56%)🌙

as of 08/19 06:15 PM

(8/18 18:15) ◀

Wednesday, August 19, 2026 (6:15pm)

▶ (8/20 18:15)

◀ 8/19 18:15 ▶

Option Volume

Detail

ℹ

Current (08/19) 874

Calls: 778 (89%)

Puts: 96 (11%)

Prior (08/18) 2,384

Calls: 201 (8%)

Puts: 2,183 (92%)

Current vs Prior -63.34%

Calls: +287.06% (Calls)

Puts: -95.60% (Puts)

Prior 7-Day Total 22,314

Calls: 14,908 (67%)

Puts: 7,406 (33%)

Prior 7-Day Average 3,187

Calls: 2,129 (67%)

Puts: 1,058 (33%)

Current vs Prior 7-Day Avg -72.58%

Calls: -63.47%

Puts: -90.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $161.5K

Calls: $135.6K (84%)

Puts: $25.9K (16%)

Prior (08/18) $421.8K

Calls: $164.6K (39%)

Puts: $257.2K (61%)

Current vs Prior -61.71%

Calls: -17.63%

Puts: -89.92%

Prior 7-Day Total $9.80M

Calls: $8.24M (84%)

Puts: $1.56M (16%)

Prior 7-Day Average $1.40M

Calls: $1.18M (84%)

Puts: $223.2K (16%)

Current vs Prior 7-Day Avg -88.46%

Calls: -88.48%

Puts: -88.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.12

Prior (08/18) 10.86

Current vs Prior -98.86%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -92.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 11,885

Calls: 9,962 (84%)

Puts: 1,923 (16%)

Prior (08/18) 9,724

Calls: 7,108 (73%)

Puts: 2,616 (27%)

Current vs Prior +22.22%

Prior 7-Day Total 111,914

Calls: 94,851 (85%)

Puts: 17,063 (15%)

Prior 7-Day Average 15,987

Calls: 13,550 (85%)

Puts: 2,437 (15%)

Current vs Prior 7-Day Avg -25.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.03% | 10.72%6.03% | 10.72%

Prior 6.02% | 10.72%6.02% | 10.72%

Current vs Prior +0.22% | -0.01%+0.22% | -0.01%

Prior 7-Day Avg 7.46% | 12.00%7.46% | 12.00%

Current vs 7-Day Avg -19.19% | -10.70%-19.19% | -10.70%

Prior 7-Day Eod 6.02% | 10.72%6.02% | 10.72%

Current vs 7-Day Eod +0.22% | -0.01%+0.22% | -0.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Prior 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.6K) vs puts ($25.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (778 calls vs 96 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	8.60	11.30	$9.95	27.1%	1	0.92	59
$57.50	Aug 21	10.90	13.00	$11.95	17.6%	2	0.90	656
$65.00	Aug 21	3.50	6.50	$5.00	60.0%	27	0.85	488
$67.50	Aug 21	0.25	4.50	$2.38	178.6%	27	0.72	121
$67.50	Sep 18	3.10	5.00	$4.05	46.9%	20	0.64	205

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.00	3.60	$1.80	200.0%	1	0.51	137

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 765, top 527)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	0.05	0.50	$0.28	160.7%	527	0.09	296
$75.00	Sep 18	0.40	2.30	$1.35	140.7%	41	0.29	187
$65.00	Aug 21	3.50	6.50	$5.00	60.0%	27	0.85	488
$67.50	Aug 21	0.25	4.50	$2.38	178.6%	27	0.72	121
$70.00	Aug 21	0.70	2.60	$1.65	115.2%	25	0.53	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	2.10	2.65	$2.38	23.1%	32	0.37	132
$57.50	Sep 18	0.00	0.80	$0.40	200.0%	15	0.08	119
$60.00	Sep 18	0.00	0.70	$0.35	200.0%	11	0.09	--
$65.00	Sep 18	0.75	2.30	$1.53	101.3%	6	0.27	7
$67.50	Aug 21	0.00	1.95	$0.98	199.0%	1	0.30	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 128.1%, max 132.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Aug 21	Sep 18	101.2%	43.4%	132.8%	47	326
$70.00	Aug 21	Sep 18	89.7%	41.0%	118.7%	47	4.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Aug 21	Sep 18	101.2%	43.4%	132.8%	33	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.42, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Aug 21	$0.73	$1.77	$0.73	72%	2.42	$68.23
$67.50	$70.00	Sep 18	$0.65	$1.85	$0.65	64%	2.85	$68.15
$72.50	$75.00	Sep 18	$0.38	$2.12	$0.38	38%	5.58	$72.88
$75.00	$80.00	Sep 18	$1.07	$3.93	$1.07	29%	3.67	$76.07
$70.00	$72.50	Sep 18	$1.67	$0.83	$1.67	52%	0.50	$71.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Sep 18	$0.40	$2.10	$0.40	27%	5.25	$64.60
$70.00	$67.50	Aug 21	$0.82	$1.68	$0.82	51%	2.05	$69.18
$67.50	$65.00	Sep 18	$0.85	$1.65	$0.85	37%	1.94	$66.65
$62.50	$60.00	Sep 18	$0.78	$1.72	$0.78	20%	2.21	$61.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.01, avg 0.60)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.50	Sep 18	$1.67	$1.67	$0.83	48%	2.01	$71.67
$75.00	$80.00	Sep 18	$1.07	$1.07	$3.93	71%	0.27	$76.07
$72.50	$75.00	Sep 18	$0.38	$0.38	$2.12	62%	0.18	$72.88

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$60.00	Sep 18	$0.78	$0.78	$1.72	80%	0.45	$61.72
$67.50	$65.00	Sep 18	$0.85	$0.85	$1.65	63%	0.52	$66.65
$65.00	$62.50	Sep 18	$0.40	$0.40	$2.10	73%	0.19	$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Aug 21	Sep 18	$1.75	89.7%	41.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Aug 21	$2.38	$0.98	$3.36	$64.14	$70.86	4.85%
$70.00	Aug 21	$1.65	$1.80	$3.45	$66.55	$73.45	4.98%
$67.50	Sep 18	$4.05	$2.38	$6.43	$61.07	$73.93	9.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.91% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Sep 18	$0.28	$0.35	$0.63	$59.37	$80.63
$80.00	$57.50	Sep 18	$0.28	$0.40	$0.68	$56.82	$80.68
$80.00	$62.50	Sep 18	$0.28	$1.13	$1.41	$61.09	$81.41
$75.00	$60.00	Sep 18	$1.35	$0.35	$1.70	$58.30	$76.70
$80.00	$65.00	Sep 18	$0.28	$1.53	$1.81	$63.19	$81.81
$75.00	$57.50	Sep 18	$1.35	$0.40	$1.75	$55.75	$76.75
$75.00	$62.50	Sep 18	$1.35	$1.13	$2.48	$60.02	$77.48
$72.50	$60.00	Sep 18	$1.73	$0.35	$2.08	$57.92	$74.58
$75.00	$65.00	Sep 18	$1.35	$1.53	$2.88	$62.12	$77.88
$72.50	$57.50	Sep 18	$1.73	$0.40	$2.13	$55.37	$74.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	75/80	Sep 18	$1.85	$3.15	52%	0.59	$60.65	$76.85
62/65	75/80	Sep 18	$1.47	$3.53	44%	0.42	$63.53	$76.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.45)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Sep 18	$1.29	$1.21	23%	0.94
$65.00	$67.50	$70.00	Aug 21	$1.89	$0.61	32%	0.32

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Sep 18	$0.45	$2.05	18%	4.56
$57.50	$60.00	$62.50	Sep 18	$0.83	$1.67	11%	2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$72.50	1:2	Sep 18	-$0.06	$2.44
$67.50	$70.00	1:2	Aug 21	-$0.92	$1.58
$72.50	$75.00	1:2	Sep 18	-$0.97	$1.53
$57.50	$65.00	1:2	Aug 21	$1.95	$5.55
$60.00	$67.50	1:2	Sep 18	$1.85	$5.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Aug 21	-$0.16	$2.34
$67.50	$65.00	1:2	Sep 18	-$0.68	$1.82
$65.00	$62.50	1:2	Sep 18	-$0.73	$1.77
$60.00	$57.50	1:2	Sep 18	-$0.45	$2.05
$62.50	$60.00	1:2	Sep 18	$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Sep 18	$2.60	0.52	1.0%	3.75%	4.72%	22	1.7K
$75.00	Sep 18	$0.40	0.29	8.2%	0.58%	8.76%	41	187
$72.50	Sep 18	$0.65	0.38	4.6%	0.94%	5.51%	6	18
$70.00	Aug 21	$0.70	0.53	1.0%	1.01%	1.98%	25	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778

Total Puts 96

Put/Call Ratio 0.12

Net Difference 682

Prior's Put/Call Breakdown

Total Calls 201

Total Puts 2,183

Put/Call Ratio 10.86

Net Difference -1,982

Prior 7-Day Put/Call Summary

Total Calls 14,908

Total Puts 7,406

Average Put/Call Ratio 1.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card