Tour v472
BNS
BANK NOVA SCOTIA
$87.84 +2.09%
$87.73 (-0.13%)🌙
as of 07/30 06:25 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 110
Calls: 77 (70%)
Puts: 33 (30%)
Prior (07/29) 447
Calls: 79 (18%)
Puts: 368 (82%)
Current vs Prior -75.39%
Calls: -2.53% (Calls)
Puts: -91.03% (Puts)
Prior 7-Day Total 1,660
Calls: 964 (58%)
Puts: 696 (42%)
Prior 7-Day Average 237
Calls: 137 (58%)
Puts: 99 (42%)
Current vs Prior 7-Day Avg -53.61%
Calls: -44.09%
Puts: -66.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.8K
Calls: $18.0K (79%)
Puts: $4.7K (21%)
Prior (07/29) $152.3K
Calls: $26.2K (17%)
Puts: $126.1K (83%)
Current vs Prior -85.05%
Calls: -31.19%
Puts: -96.24%
Prior 7-Day Total $641.1K
Calls: $464.7K (72%)
Puts: $176.4K (28%)
Prior 7-Day Average $91.6K
Calls: $66.4K (72%)
Puts: $25.2K (28%)
Current vs Prior 7-Day Avg -75.15%
Calls: -72.86%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 4.66
Current vs Prior -90.80%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -59.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,066
Calls: 2,029 (98%)
Puts: 37 (2%)
Prior (07/29) 3,055
Calls: 2,687 (88%)
Puts: 368 (12%)
Current vs Prior -32.37%
Prior 7-Day Total 19,346
Calls: 13,289 (69%)
Puts: 6,057 (31%)
Prior 7-Day Average 2,763
Calls: 1,898 (69%)
Puts: 865 (31%)
Current vs Prior 7-Day Avg -25.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.48% | 8.14%
Prior 6.35% | 8.64%
Current vs Prior -13.71% | -5.74%
Prior 7-Day Avg 6.35% | 8.82%
Current vs 7-Day Avg -13.71% | -7.68%
Prior 7-Day Eod 6.35% | 8.64%
Current vs 7-Day Eod -13.71% | -5.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.0K) vs puts ($4.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (77 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.209.20$8.2024.4%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.35$0.9876.5%440.32279
$80.00Aug 217.209.20$8.2024.4%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.101.95$1.5355.6%270.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.60, avg 2.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$7.22$7.22$2.782.60$87.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.50Aug 21$0.98$1.53$2.51$84.99$92.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$6.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.322.5%0.68%3.14%44279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 549 vol/day, 118 traded recently)

BNS averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.00 on 07/24 (now $4.00/$5.70) — try a limit near $4.00. Also watch the $90.00 12-18 call last traded $3.80 on 07/24 (now $3.20/$4.80) — try a limit near $3.80; the $90.00 09-18 call last traded $2.11 on 07/20 (now $1.55/$2.45) — try a limit near $2.00. Most tradeable put: the $77.50 12-18 put last traded $1.80 on 07/24 (now $1.15/$1.90) — try a limit near $1.53.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.90$2.45$1.68$1.50 07/23$1.15–$4.20$1.50--
$87.50Sep 18$2.90$3.60$3.25$3.00 07/24$2.03–$5.10$3.00--
$87.50Nov 20$3.30$5.60$4.45$4.58 07/21$3.05–$6.10$4.45--
$87.50Dec 18$4.40$6.70$5.55$5.53 07/22$3.65–$6.60$5.53--
$87.50Mar 19$4.70$7.30$6.00$6.40 07/24$6.00–$7.65$6.00--
$90.00Aug 21$0.60$1.35$0.98$0.70 07/23$0.50–$2.68$0.70279
$90.00Sep 18$1.55$2.45$2.00$2.11 07/20$0.85–$3.85$2.0080
$90.00Nov 20$2.00$4.20$3.10$3.19 07/21$1.63–$4.75$3.10--
$90.00Dec 18$3.20$4.80$4.00$3.80 07/24$2.65–$5.35$3.80415
$85.00Aug 21$3.00$5.00$4.00$2.76 07/23$2.45–$6.10$3.00--
$85.00Sep 18$4.00$5.70$4.85$4.00 07/24$3.08–$6.60$4.001.3K
$85.00Nov 20$5.70$7.50$6.60$6.20 07/22$4.65–$8.05$6.20--
$85.00Dec 18$5.70$8.00$6.85$6.00 07/23$5.25–$8.55$6.00--
$85.00Mar 19$6.10$9.60$7.85$8.37 07/21$7.45–$9.40$7.85--
$92.50Aug 21$0.00$0.75$0.38$0.34 07/20$0.28–$1.20$0.34--
$92.50Sep 18$1.00$2.65$1.83$1.05 07/24$0.63–$2.58$1.05--
$92.50Nov 20$0.80$3.80$2.30$3.50 07/15$1.23–$3.38$2.30--
$92.50Dec 18$1.05$3.80$2.42$3.10 07/20$1.90–$4.20$2.42--
$92.50Mar 19$2.10$4.70$3.40$4.09 07/21$3.35–$5.25$3.40--
$82.50Aug 21$4.70$6.80$5.75$6.70 07/14$3.85–$8.20$5.75--
$82.50Sep 18$4.80$8.00$6.40$8.31 07/15$4.25–$9.05$6.40--
$82.50Nov 20$6.40$8.90$7.65$9.74 07/16$6.05–$9.50$7.65--
$82.50Dec 18$6.70$9.70$8.20$7.20 07/07$6.50–$10.00$7.20--
$95.00Aug 21$0.00$0.60$0.30$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.00$1.20$0.60$0.40 07/23$0.23–$1.30$0.40--
$95.00Nov 20$0.00$3.40$1.70$1.30 07/24$0.88–$2.42$1.30--
$95.00Dec 18$1.15$2.25$1.70$1.50 07/24$1.13–$3.20$1.50--
$95.00Mar 19$1.15$4.00$2.58$4.10 07/17$2.50–$3.95$2.58--
$80.00Aug 21$7.20$9.20$8.20$6.63 07/06$5.25–$10.45$7.20--
$80.00Sep 18$7.80$10.40$9.10$10.40 07/15$6.80–$10.75$9.10--
$80.00Nov 20$7.60$11.10$9.35$9.87 07/21$7.70–$11.55$9.35--
$80.00Dec 18$9.40$11.30$10.35$9.90 07/24$8.10–$12.55$9.90--
$80.00Mar 19$10.00$13.00$11.50$11.25 07/20$10.85–$12.70$11.25--
$97.50Mar 19$0.30$3.80$2.05$3.00 07/20$1.92–$3.23$2.05--
$77.50Aug 21$8.60$11.90$10.25$8.50 07/06$7.95–$13.05$8.60--
$77.50Sep 18$9.30$12.30$10.80$13.34 07/16$8.50–$13.00$10.80--
$77.50Nov 20$10.40$13.00$11.70$9.98 07/02$9.55–$14.00$10.40--
$77.50Dec 18$11.30$13.10$12.20$13.70 07/20$10.25–$14.00$12.20--
$100.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.03–$1.08$0.11--
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.08–$0.83$0.20--
$100.00Nov 20$0.00$1.30$0.65$0.39 07/06$0.33–$1.33$0.39--
$100.00Dec 18$0.00$3.00$1.50$1.52 07/16$0.48–$1.90$1.50--
$75.00Sep 18$12.40$14.10$13.25$11.58 06/29$10.90–$16.05$12.40--
$75.00Nov 20$12.60$15.40$14.00$17.40 07/16$11.55–$15.90$14.00--
$75.00Dec 18$13.40$15.40$14.40$14.66 07/20$11.65–$16.15$14.40--
$75.00Mar 19$13.60$16.60$15.10$14.92 07/22$13.85–$16.50$14.92--
$72.50Sep 18$15.60$16.40$16.00$13.73 07/06$13.10–$18.60$15.60--
$72.50Nov 20$14.40$17.40$15.90$15.80 07/21$13.70–$18.65$15.80--
$72.50Dec 18$14.90$17.70$16.30$16.45 07/22$14.20–$18.45$16.30--
$105.00Dec 18$0.00$2.40$1.20$0.55 07/16$0.18–$1.20$0.55--
$70.00Sep 18$16.50$19.20$17.85$16.70 07/21$15.45–$20.40$16.70--
$70.00Nov 20$16.70$20.00$18.35$16.92 07/06$15.85–$20.55$16.92--
$70.00Mar 19$17.20$20.80$19.00$18.15 07/21$18.05–$21.25$18.15--
$67.50Sep 18$19.00$22.20$20.60$18.80 07/06$17.90–$23.25$19.00--
$67.50Nov 20$19.10$21.60$20.35$20.09 06/18$18.05–$22.80$20.09--
$67.50Dec 18$19.40$22.50$20.95$18.96 07/06$18.65–$22.90$19.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.05–$1.13$0.35--
$65.00Nov 20$23.00$24.10$23.55$23.31 07/21$20.65–$25.95$23.31--
$65.00Dec 18$21.70$25.30$23.50$21.38 07/02$20.95–$25.40$21.70--
$62.50Sep 18$23.80$26.50$25.15$23.70 07/06$22.70–$27.80$23.80--
$62.50Nov 20$24.00$26.70$25.35$27.32 07/14$23.20–$27.90$25.35--
$60.00Nov 20$26.40$30.30$28.35$25.77 07/02$25.50–$30.30$26.40--
$60.00Dec 18$26.50$30.40$28.45$25.79 07/02$25.65–$30.40$26.50--
$55.00Nov 20$31.30$35.20$33.25$32.30 07/06$30.25–$35.60$32.30--
$50.00Sep 18$36.00$40.10$38.05$36.40 06/17$35.35–$40.15$36.40--
$40.00Nov 20$46.10$50.00$48.05$46.47 06/29$45.35–$50.40$46.47--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.10$1.95$1.53$1.75 07/22$1.18–$3.75$1.53--
$87.50Sep 18$2.10$3.40$2.75$3.50 07/23$1.88–$4.65$2.75--
$87.50Nov 20$2.75$5.20$3.98$4.60 07/06$3.08–$5.30$3.98--
$87.50Dec 18$3.30$5.80$4.55$4.50 07/13$3.60–$5.75$4.50--
$90.00Aug 21$1.95$4.30$3.13$3.41 07/20$2.05–$5.70$3.13--
$90.00Sep 18$3.00$4.80$3.90$3.10 07/16$2.93–$5.80$3.10--
$90.00Nov 20$4.00$6.80$5.40$7.37 06/24$4.00–$6.90$5.40--
$90.00Dec 18$4.40$7.00$5.70$5.80 07/13$4.55–$7.20$5.70--
$85.00Aug 21$0.40$0.80$0.60$1.46 07/23$0.43–$2.65$0.60--
$85.00Sep 18$0.80$2.40$1.60$1.92 07/21$0.98–$3.13$1.60--
$85.00Dec 18$1.95$4.90$3.43$3.70 07/01$2.68–$4.50$3.43--
$92.50Dec 18$5.60$8.30$6.95$6.60 07/14$5.75–$8.95$6.60--
$82.50Aug 21$0.25$0.45$0.35$0.50 07/24$0.15–$1.23$0.35--
$82.50Sep 18$0.55$1.85$1.20$0.79 07/15$0.65–$1.85$0.79--
$82.50Nov 20$0.75$3.50$2.13$3.60 06/15$1.33–$2.95$2.13--
$82.50Dec 18$1.30$4.10$2.70$2.80 07/01$1.88–$3.50$2.70--
$80.00Aug 21$0.00$0.75$0.38$0.49 07/07$0.13–$1.20$0.38--
$80.00Sep 18$0.50$1.45$0.98$0.98 07/23$0.38–$1.85$0.98--
$80.00Nov 20$0.10$3.40$1.75$1.80 07/01$0.90–$2.05$1.75--
$80.00Dec 18$1.85$2.15$2.00$2.25 07/24$1.18–$2.33$2.00--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.00$1.20$0.60$0.60 06/30$0.30–$1.43$0.60--
$77.50Nov 20$0.00$3.20$1.60$1.20 07/20$0.70–$1.80$1.20--
$77.50Dec 18$1.15$1.90$1.53$1.80 07/24$0.80–$2.25$1.5337
$100.00Aug 21$10.80$14.20$12.50$12.10 07/22$10.15–$15.40$12.10--
$100.00Dec 18$11.10$14.70$12.90$18.75 06/10$10.85–$15.70$12.90--
$75.00Aug 21$0.00$0.95$0.48$0.10 07/13$0.20–$1.10$0.10--
$75.00Sep 18$0.00$1.10$0.55$0.35 07/16$0.20–$1.33$0.35--
$75.00Nov 20$0.40$2.85$1.63$1.15 06/29$0.70–$1.75$1.15--
$75.00Dec 18$0.05$1.85$0.95$1.40 07/23$0.80–$1.78$0.95--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.00$2.65$1.33$0.85 06/17$0.43–$1.48$0.85--
$72.50Dec 18$0.55$1.00$0.78$0.90 07/22$0.55–$1.08$0.78--
$105.00Dec 18$15.20$19.30$17.25$24.47 06/05$15.10–$20.25$17.25--
$70.00Aug 21$0.00$1.15$0.57$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.25$1.10$0.68$0.47 07/13$0.38–$1.08$0.47--
$70.00Dec 18$0.05$1.35$0.70$0.66 07/23$0.40–$1.53$0.66--
$67.50Sep 18$0.00$2.30$1.15$0.53 06/08$0.25–$1.17$0.53--
$67.50Nov 20$0.00$0.85$0.43$0.45 07/23$0.28–$1.33$0.43--
$67.50Dec 18$0.05$2.55$1.30$0.50 07/22$0.33–$1.30$0.50--
$65.00Sep 18$0.00$0.80$0.40$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.15$0.45$0.30$0.29 07/24$0.28–$1.35$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.55$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.43$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.45$0.23$0.25 06/23$0.10–$0.45$0.23--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.50$0.25--
$57.50Nov 20$0.05$0.25$0.15$0.20 06/22$0.10–$0.20$0.15--
$120.00Aug 21$30.40$33.90$32.15$32.07 07/22$29.80–$35.50$32.07--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$0.60$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 33
Put/Call Ratio 0.43
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 368
Put/Call Ratio 4.66
Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 964
Total Puts 696
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All