Tour v526
BNS
BANK NOVA SCOTIA
$91.19 -0.51%
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶
◀ 9/1 18:15

Option Volume

Detail
ℹ
Current (09/01) 476
Calls: 50 (11%)
Puts: 426 (89%)
Prior (08/31) 366
Calls: 141 (39%)
Puts: 225 (61%)
Current vs Prior +30.05%
Calls: -64.54% (Calls)
Puts: +89.33% (Puts)
Prior 7-Day Total 5,088
Calls: 3,646 (72%)
Puts: 1,442 (28%)
Prior 7-Day Average 726
Calls: 520 (72%)
Puts: 206 (28%)
Current vs Prior 7-Day Avg -34.51%
Calls: -90.40%
Puts: +106.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $92.7K
Calls: $16.8K (18%)
Puts: $75.8K (82%)
Prior (08/31) $121.0K
Calls: $98.9K (82%)
Puts: $22.1K (18%)
Current vs Prior -23.44%
Calls: -82.97%
Puts: +242.86%
Prior 7-Day Total $1.63M
Calls: $1.37M (84%)
Puts: $253.9K (16%)
Prior 7-Day Average $232.5K
Calls: $196.3K (84%)
Puts: $36.3K (16%)
Current vs Prior 7-Day Avg -60.16%
Calls: -91.42%
Puts: +109.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 8.52
Prior (08/31) 1.60
Current vs Prior +433.92%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +908.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,267
Calls: 2,349 (72%)
Puts: 918 (28%)
Prior (08/31) 1,455
Calls: 1,222 (84%)
Puts: 233 (16%)
Current vs Prior +124.54%
Prior 7-Day Total 40,034
Calls: 26,217 (65%)
Puts: 13,817 (35%)
Prior 7-Day Average 5,719
Calls: 3,745 (65%)
Puts: 1,973 (35%)
Current vs Prior 7-Day Avg -42.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.04% | 6.67%
Prior 4.04% | 7.40%
Current vs Prior +24.97% | -9.86%
Prior 7-Day Avg 4.95% | 7.29%
Current vs 7-Day Avg +1.85% | -8.59%
Prior 7-Day Eod 4.04% | 7.40%
Current vs 7-Day Eod +24.97% | -9.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.43% | 49.45%
Calls: 21.90% | 67.07%
Puts: 28.96% | 31.84%
Current vs 7-Day Avg +17.52% | +29.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($75.8K) vs calls ($16.8K). Extreme bearish P/C ratio of 8.52 - heavy put buying. P/C ratio rising 434% - increased hedging/bearish positioning. Call-heavy open interest (2,349 calls vs 918 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.107.10$6.6015.2%50.83982
$85.00Oct 166.608.10$7.3520.4%10.833
$90.00Sep 181.703.20$2.4561.2%60.63550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.609.30$8.4520.1%30.94--
$105.00Sep 1812.5014.70$13.6016.2%40.90--
$97.50Sep 185.106.90$6.0030.0%10.86--
$95.00Sep 183.204.50$3.8533.8%460.8118
$92.50Sep 181.702.60$2.1541.9%40.61152

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 113, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.703.20$2.4561.2%60.63550
$85.00Sep 186.107.10$6.6015.2%50.83982
$95.00Sep 180.200.60$0.40100.0%20.1893
$92.50Oct 160.502.65$1.58136.1%20.4188
$95.00Oct 160.101.25$0.68169.1%20.23494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.204.50$3.8533.8%460.8118
$85.00Oct 160.500.85$0.6851.5%280.17224
$87.50Sep 180.250.50$0.3865.8%50.17403
$92.50Sep 181.702.60$2.1541.9%40.61152
$105.00Sep 1812.5014.70$13.6016.2%40.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.0%, max 63.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1635.6%21.8%63.5%6985
$95.00Sep 18Oct 1620.6%16.0%28.4%4587
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.34, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.90$1.60$0.9041%1.78$93.40
$90.00$95.00Sep 18$2.05$2.95$2.0563%1.44$92.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.07$1.43$1.0761%1.34$91.43
$90.00$87.50Sep 18$0.70$1.80$0.7037%2.57$89.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.90$0.90$1.6059%0.56$93.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.70$0.70$1.8063%0.39$89.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.87% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.45$1.08$3.53$86.47$93.533.87%
$95.00Sep 18$0.40$3.85$4.25$90.75$99.254.66%
$85.00Oct 16$7.35$0.68$8.03$76.97$93.038.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.86% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Sep 18$0.40$0.38$0.78$86.72$95.78
$95.00$75.00Sep 18$0.40$0.35$0.75$74.25$95.75
$95.00$85.00Oct 16$0.68$0.68$1.36$83.64$96.36
$95.00$90.00Sep 18$0.40$1.08$1.48$88.52$96.48
$92.50$85.00Oct 16$1.58$0.68$2.26$82.74$94.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$2.10$2.9065%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.37$2.1344%5.76
$90.00$92.50$95.00Sep 18$0.63$1.8744%2.97
$92.50$95.00$97.50Sep 18$0.45$2.0525%4.56
$95.00$97.50$100.00Sep 18$0.30$2.2012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.30, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$1.70$3.30
$85.00$92.501:2Oct 16$4.19$3.31
$92.50$95.001:2Oct 16$0.22$2.28
$90.00$95.001:2Sep 18$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$3.30$1.70
$95.00$92.501:2Sep 18-$0.45$2.05
$92.50$90.001:2Sep 18-$0.01$2.49
$87.50$75.001:2Sep 18-$0.32$12.18
$97.50$95.001:2Sep 18-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.55%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$0.500.411.4%0.55%1.98%288
$95.00Oct 16$0.100.234.2%0.11%4.29%2494
$95.00Sep 18$0.200.184.2%0.22%4.40%293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 385 vol/day, 143 traded recently)

BNS averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $7.90 on 08/28 (now $6.10/$7.10) — try a limit near $6.60. Also watch the $85.00 10-16 call last traded $6.85 on 08/13 (now $6.60/$8.10) — try a limit near $6.85; the $95.00 11-20 call last traded $2.70 on 08/27 (now $1.50/$2.35) — try a limit near $1.93. Most tradeable put: the $82.50 03-19 put last traded $2.60 on 08/25 (now $2.50/$2.95) — try a limit near $2.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.70$3.20$2.45$3.10 08/28$0.70–$4.70$2.45550
$90.00Oct 16$1.90$3.90$2.90$4.12 08/28$1.33–$5.20$2.90--
$90.00Nov 20$3.70$5.00$4.35$5.00 08/25$2.13–$6.05$4.35--
$90.00Dec 18$4.70$6.10$5.40$5.70 08/28$2.97–$6.90$5.40--
$90.00Mar 19$6.00$7.90$6.95$8.50 08/27$4.30–$8.70$6.95--
$92.50Sep 18$0.65$1.70$1.18$1.65 08/28$0.28–$2.42$1.18--
$92.50Oct 16$0.50$2.65$1.58$2.55 08/27$0.63–$2.98$1.5888
$92.50Nov 20$2.40$3.80$3.10$1.70 08/21$1.33–$4.70$2.40--
$92.50Dec 18$3.70$4.20$3.95$4.59 08/28$1.98–$5.55$3.95--
$92.50Mar 19$5.00$6.70$5.85$7.08 08/26$3.45–$7.10$5.85--
$87.50Sep 18$3.80$4.80$4.30$5.35 08/28$1.70–$6.65$4.30--
$87.50Oct 16$4.40$6.10$5.25$2.50 08/20$2.42–$7.25$4.40--
$87.50Nov 20$5.20$6.80$6.00$8.50 08/26$3.25–$7.95$6.00--
$87.50Dec 18$6.20$7.70$6.95$4.70 08/25$4.10–$8.85$6.20--
$87.50Mar 19$7.40$9.30$8.35$8.30 08/25$5.35–$10.20$8.30--
$95.00Sep 18$0.20$0.60$0.40$0.62 08/28$0.10–$1.08$0.4093
$95.00Oct 16$0.10$1.25$0.68$1.43 08/28$0.33–$1.90$0.68494
$95.00Nov 20$1.50$2.35$1.93$2.70 08/27$0.80–$3.25$1.93139
$95.00Dec 18$2.50$3.40$2.95$4.00 08/26$1.40–$3.90$2.95--
$95.00Mar 19$4.00$5.20$4.60$5.13 08/28$2.45–$5.70$4.60--
$85.00Sep 18$6.10$7.10$6.60$7.90 08/28$3.13–$9.00$6.60982
$85.00Oct 16$6.60$8.10$7.35$6.85 08/13$3.25–$9.50$6.853
$85.00Nov 20$7.10$8.70$7.90$9.00 08/25$4.55–$9.95$7.90--
$85.00Dec 18$8.00$9.50$8.75$9.26 08/28$5.70–$10.55$8.75--
$85.00Mar 19$9.10$11.00$10.05$9.50 08/25$7.05–$11.90$9.50--
$97.50Sep 18$0.00$0.75$0.38$0.18 08/28$0.08–$1.20$0.18--
$97.50Oct 16$0.00$0.95$0.48$0.70 08/28$0.38–$1.13$0.48--
$97.50Nov 20$0.85$1.55$1.20$1.60 08/26$0.53–$2.20$1.20--
$97.50Dec 18$0.80$2.40$1.60$2.58 08/27$0.95–$2.85$1.60--
$97.50Mar 19$2.90$4.50$3.70$4.50 08/27$1.83–$5.20$3.70--
$82.50Sep 18$8.50$10.10$9.30$10.00 08/25$5.05–$11.65$9.30--
$82.50Oct 16$8.80$10.50$9.65$10.70 08/25$5.80–$11.90$9.65--
$82.50Nov 20$9.10$10.90$10.00$12.26 08/26$6.40–$12.40$10.00--
$82.50Dec 18$9.90$11.50$10.70$12.52 08/26$7.15–$12.85$10.70--
$82.50Mar 19$10.80$13.10$11.95$9.50 08/05$8.35–$13.75$10.80--
$100.00Sep 18$0.00$0.20$0.10$0.25 08/26$0.03–$0.20$0.10--
$100.00Oct 16$0.00$0.75$0.38$0.45 08/25$0.22–$1.27$0.38--
$100.00Nov 20$0.40$1.00$0.70$1.37 08/27$0.35–$1.60$0.70--
$100.00Dec 18$1.10$1.60$1.35$1.60 08/28$0.55–$2.15$1.35--
$100.00Mar 19$2.20$3.50$2.85$3.55 08/27$1.05–$3.58$2.85--
$80.00Sep 18$10.70$12.30$11.50$14.35 08/26$7.45–$14.45$11.50--
$80.00Nov 20$11.10$13.30$12.20$13.60 08/28$8.20–$14.50$12.20--
$80.00Dec 18$11.60$13.80$12.70$14.80 08/26$9.00–$14.65$12.70--
$80.00Mar 19$12.80$15.00$13.90$15.20 08/27$9.95–$15.75$13.90--
$77.50Sep 18$13.10$15.30$14.20$16.91 08/26$9.70–$16.60$14.20--
$77.50Nov 20$13.50$15.70$14.60$15.95 08/25$10.20–$16.85$14.60--
$77.50Dec 18$13.90$16.00$14.95$13.70 08/03$10.90–$17.25$13.90--
$105.00Dec 18$0.40$0.80$0.60$0.85 08/26$0.20–$0.95$0.60--
$105.00Mar 19$1.25$2.10$1.68$1.70 08/25$0.65–$2.40$1.68--
$75.00Sep 18$15.30$18.00$16.65$12.45 08/21$12.25–$19.10$15.30--
$75.00Nov 20$15.70$18.10$16.90$18.30 08/25$12.70–$19.30$16.90--
$75.00Dec 18$16.00$18.30$17.15$14.66 07/20$13.05–$19.60$16.00--
$75.00Mar 19$17.00$19.00$18.00$14.92 07/22$13.65–$20.00$17.00--
$72.50Sep 18$18.00$20.70$19.35$17.50 08/25$14.50–$21.25$18.00--
$72.50Nov 20$17.20$20.50$18.85$21.12 08/25$15.00–$21.40$18.85--
$72.50Dec 18$18.30$21.10$19.70$20.96 08/27$15.25–$21.95$19.70--
$110.00Dec 18$0.00$0.95$0.48$0.20 08/25$0.15–$0.50$0.20--
$110.00Mar 19$0.40$1.35$0.88$0.70 08/14$0.38–$1.63$0.70--
$70.00Sep 18$20.20$23.20$21.70$18.00 08/04$17.15–$24.00$20.20--
$70.00Nov 20$19.60$23.60$21.60$23.10 08/25$17.15–$23.80$21.60--
$70.00Mar 19$21.00$24.00$22.50$23.78 08/27$18.20–$24.80$22.50--
$67.50Sep 18$22.70$25.70$24.20$18.80 07/06$19.45–$26.10$22.70--
$67.50Nov 20$22.80$25.40$24.10$24.49 08/17$19.60–$26.60$24.10--
$67.50Dec 18$22.80$26.20$24.50$18.96 07/06$20.10–$26.55$22.80--
$115.00Oct 16$0.00$0.75$0.38$0.05 08/26$0.38–$1.08$0.05--
$115.00Mar 19$0.00$0.85$0.43$0.70 08/14$0.30–$1.08$0.43--
$65.00Nov 20$25.90$26.90$26.40$26.80 08/25$21.85–$28.90$26.40--
$65.00Dec 18$24.60$28.00$26.30$21.38 07/02$22.30–$28.90$24.60--
$62.50Sep 18$27.50$30.70$29.10$23.70 07/06$24.25–$31.15$27.50--
$62.50Nov 20$27.30$31.00$29.15$29.46 08/17$24.70–$31.60$29.15--
$60.00Nov 20$29.50$33.50$31.50$25.77 07/02$26.95–$33.90$29.50--
$60.00Dec 18$29.50$33.50$31.50$25.79 07/02$26.95–$33.65$29.50--
$55.00Nov 20$34.50$37.80$36.15$32.30 07/06$31.85–$38.65$34.50--
$50.00Nov 20$39.50$43.50$41.50$41.31 08/14$36.80–$43.80$41.31--
$35.00Nov 20$54.40$58.40$56.40$55.91 08/18$51.75–$58.60$55.91--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.95$1.20$1.08$0.75 08/28$0.60–$4.20$0.9547
$90.00Oct 16$0.60$2.30$1.45$1.83 08/28$1.38–$4.75$1.45--
$90.00Nov 20$2.40$3.40$2.90$2.49 08/25$2.28–$5.45$2.4939
$90.00Dec 18$3.00$4.00$3.50$4.30 08/18$2.95–$6.00$3.50--
$90.00Mar 19$4.20$5.70$4.95$5.10 08/18$4.35–$7.40$4.95--
$92.50Sep 18$1.70$2.60$2.15$1.20 08/28$1.15–$5.95$1.70152
$92.50Oct 16$2.55$3.80$3.18$2.75 08/28$2.22–$6.70$2.75--
$92.50Nov 20$3.20$4.60$3.90$3.68 08/28$3.10–$7.15$3.68--
$92.50Dec 18$4.60$5.00$4.80$4.20 08/27$3.53–$7.55$4.60--
$87.50Sep 18$0.25$0.50$0.38$0.50 08/28$0.33–$2.48$0.38403
$87.50Oct 16$0.25$1.50$0.88$1.00 08/28$0.88–$3.45$0.88--
$87.50Nov 20$1.65$2.25$1.95$3.26 08/19$1.55–$4.05$1.9524
$87.50Dec 18$2.10$3.10$2.60$4.80 08/20$2.20–$4.75$2.60--
$87.50Mar 19$3.70$4.50$4.10$4.27 08/12$3.30–$6.05$4.10--
$95.00Sep 18$3.20$4.50$3.85$2.20 08/27$2.30–$8.75$3.2018
$95.00Oct 16$4.10$5.50$4.80$4.10 08/27$3.55–$8.75$4.10--
$95.00Nov 20$4.80$5.90$5.35$3.70 08/26$4.25–$9.15$4.80--
$95.00Dec 18$5.30$6.80$6.05$5.50 08/28$4.80–$9.40$5.50--
$95.00Mar 19$6.50$8.40$7.45$7.70 08/18$6.50–$10.50$7.45--
$85.00Sep 18$0.05$1.25$0.65$0.25 08/28$0.15–$1.42$0.25--
$85.00Oct 16$0.50$0.85$0.68$0.70 08/28$0.53–$2.35$0.68224
$85.00Nov 20$0.70$1.65$1.17$1.40 08/28$1.02–$2.90$1.17--
$85.00Dec 18$1.40$2.35$1.88$2.20 08/25$1.58–$3.55$1.88--
$85.00Mar 19$2.25$3.70$2.98$4.08 08/07$2.70–$4.75$2.98--
$97.50Sep 18$5.10$6.90$6.00$4.95 08/27$3.90–$11.00$5.10--
$97.50Mar 19$8.00$9.90$8.95$9.21 08/18$7.85–$12.15$8.95--
$82.50Sep 18$0.00$0.75$0.38$0.13 08/26$0.13–$1.30$0.13--
$82.50Oct 16$0.10$0.75$0.43$0.70 08/26$0.38–$1.90$0.43--
$82.50Nov 20$0.30$1.20$0.75$0.85 08/28$0.75–$2.03$0.75--
$82.50Dec 18$0.90$1.85$1.38$2.75 08/20$1.02–$2.83$1.38--
$82.50Mar 19$2.50$2.95$2.73$2.60 08/25$1.88–$3.60$2.607
$100.00Sep 18$7.60$9.30$8.45$8.00 08/28$5.95–$13.60$8.00--
$80.00Sep 18$0.00$0.95$0.48$0.07 08/28$0.05–$1.25$0.07--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.55$0.38--
$80.00Nov 20$0.20$0.95$0.57$0.84 08/13$0.50–$2.13$0.57--
$80.00Dec 18$0.70$1.25$0.98$0.85 08/28$0.80–$1.83$0.85--
$80.00Mar 19$1.95$2.35$2.15$1.34 08/18$1.38–$2.95$1.951
$77.50Sep 18$0.00$0.75$0.38$0.05 08/28$0.03–$1.20$0.05--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.30–$1.40$0.23--
$77.50Nov 20$0.10$0.75$0.43$1.20 07/20$0.38–$1.40$0.43--
$77.50Dec 18$0.10$1.25$0.68$1.50 07/30$0.57–$1.95$0.68--
$105.00Sep 18$12.50$14.70$13.60$10.76 08/26$11.35–$18.60$12.50--
$105.00Dec 18$12.90$15.40$14.15$12.00 08/26$11.80–$18.50$12.90--
$75.00Sep 18$0.00$0.70$0.35$0.23 08/05$0.25–$0.65$0.23--
$75.00Oct 16$0.00$0.95$0.48$0.10 08/25$0.10–$1.30$0.10--
$75.00Nov 20$0.00$0.75$0.38$0.65 08/24$0.35–$1.48$0.38--
$75.00Dec 18$0.10$0.85$0.48$0.85 08/25$0.43–$1.08$0.48--
$75.00Mar 19$0.95$1.50$1.23$1.20 08/28$0.88–$2.13$1.203
$72.50Sep 18$0.00$0.40$0.20$0.08 08/26$0.05–$1.10$0.08--
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.18–$1.27$0.24--
$72.50Dec 18$0.20$0.55$0.38$0.35 08/27$0.35–$0.73$0.35--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.35–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.25–$1.35$0.38--
$70.00Mar 19$0.35$1.10$0.73$0.70 08/18$0.65–$1.55$0.70--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.18$0.30--
$67.50Dec 18$0.05$0.40$0.23$0.23 08/27$0.23–$1.30$0.23--
$65.00Sep 18$0.00$0.05$0.03$0.03 08/25$0.03–$1.08$0.03--
$65.00Nov 20$0.00$0.55$0.28$0.21 08/20$0.13–$1.22$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.55$0.28$0.20 07/14$0.25–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.38–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.25$0.18--
$60.00Mar 19$0.00$0.75$0.38$0.38 07/28$0.35–$0.98$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.38–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 426
Put/Call Ratio 8.52
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 225
Put/Call Ratio 1.60
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 3,646
Total Puts 1,442
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All