Tour v531
BNS
BANK NOVA SCOTIA
$90.28 -1.00%
$90.36 (+0.09%)🌙
as of 10/05 06:11 PM
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:10)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,147
Calls: 7,133 (100%)
Puts: 14 (0%)
Prior (10/02) 468
Calls: 258 (55%)
Puts: 210 (45%)
Current vs Prior +1427.14%
Calls: +2664.73% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 2,300
Calls: 1,204 (52%)
Puts: 1,096 (48%)
Prior 7-Day Average 328
Calls: 172 (52%)
Puts: 156 (48%)
Current vs Prior 7-Day Avg +2075.17%
Calls: +4047.09%
Puts: -91.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $12.00M
Calls: $12.00M (100%)
Puts: $1.9K (0%)
Prior (10/02) $150.4K
Calls: $95.1K (63%)
Puts: $55.3K (37%)
Current vs Prior +7880.20%
Calls: +12522.41%
Puts: -96.55%
Prior 7-Day Total $887.7K
Calls: $540.3K (61%)
Puts: $347.4K (39%)
Prior 7-Day Average $126.8K
Calls: $77.2K (61%)
Puts: $49.6K (39%)
Current vs Prior 7-Day Avg +9363.28%
Calls: +15445.98%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.00
Prior (10/02) 0.81
Current vs Prior -99.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -99.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 5,241
Calls: 2,573 (49%)
Puts: 2,668 (51%)
Prior (10/02) 4,843
Calls: 3,647 (75%)
Puts: 1,196 (25%)
Current vs Prior +8.22%
Prior 7-Day Total 28,729
Calls: 14,714 (51%)
Puts: 14,015 (49%)
Prior 7-Day Average 4,104
Calls: 2,102 (51%)
Puts: 2,002 (49%)
Current vs Prior 7-Day Avg +27.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.66% | 7.21%4.66% | 7.21%
Prior 5.48% | 7.43%5.48% | 7.43%
Current vs Prior -14.95% | -3.01%-14.95% | -3.01%
Prior 7-Day Avg 5.17% | 7.67%5.17% | 7.67%
Current vs 7-Day Avg -9.72% | -5.99%-9.72% | -5.99%
Prior 7-Day Eod 5.48% | 7.44%5.48% | 7.43%
Current vs 7-Day Eod -14.95% | -3.01%-14.95% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.00M) vs puts ($1.9K). Massive premium surge with dollar volume up 7880% vs prior. Dollar volume significantly above 7-day average (9363% higher). Unusually high activity with volume up 1427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.306.70$5.5043.6%1900.94--
$82.50Oct 167.609.10$8.3518.0%200.93--
$65.00Oct 1624.2027.50$25.8512.8%700.91--
$87.50Oct 162.404.00$3.2050.0%200.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 162.553.60$3.0834.1%10.78--
$90.00Oct 160.951.60$1.2751.2%30.52227

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 323, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.306.70$5.5043.6%1900.94--
$65.00Oct 1624.2027.50$25.8512.8%700.91--
$82.50Oct 167.609.10$8.3518.0%200.93--
$87.50Oct 162.404.00$3.2050.0%200.84--
$90.00Oct 160.901.35$1.1339.8%90.50198
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.951.60$1.2751.2%30.52227
$92.50Oct 162.553.60$3.0834.1%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 15.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.73$1.77$0.7350%2.42$90.73
$95.00$105.00Oct 16$0.35$9.65$0.3515%27.57$95.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Oct 16$0.35$0.35$9.6585%0.04$95.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.66% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.13$1.27$2.40$87.60$92.402.66%
$92.50Oct 16$0.40$3.08$3.48$89.02$95.983.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.23$2.2744%9.87
$87.50$90.00$92.50Oct 16$1.34$1.1663%0.87
$90.00$92.50$95.00Oct 16$0.71$1.7934%2.52
$82.50$85.00$87.50Oct 16$0.55$1.959%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.90$1.60
$92.50$95.001:2Oct 16-$0.36$2.14
$65.00$82.501:2Oct 16$9.15$8.35
$87.50$90.001:2Oct 16$0.94$1.56
$90.00$92.501:2Oct 16$0.33$2.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$0.250.212.5%0.28%2.74%4649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $55.91 on 08/18 (now $55.10/$56.70) — try a limit near $55.90. Also watch the $50.00 11-20 call last traded $41.31 on 08/14 (now $39.10/$42.50) — try a limit near $40.80; the $67.50 11-20 call last traded $24.49 on 08/17 (now $21.80/$25.00) — try a limit near $23.40. Most tradeable put: the $82.50 03-19 put last traded $2.10 on 10/02 (now $2.10/$2.45) — try a limit near $2.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.90$1.35$1.13$1.76 10/02$1.13–$5.90$1.13198
$90.00Nov 20$2.45$3.10$2.78$3.00 10/02$2.78–$6.35$2.78132
$90.00Dec 18$2.45$4.60$3.53$3.90 10/02$3.53–$7.25$3.53--
$90.00Mar 19$4.50$6.20$5.35$6.00 10/02$5.35–$9.10$5.3528
$92.50Oct 16$0.25$0.55$0.40$0.50 10/02$0.35–$4.00$0.40649
$92.50Nov 20$1.40$1.80$1.60$1.88 10/02$1.60–$4.60$1.60--
$92.50Dec 18$1.80$3.40$2.60$2.80 10/02$2.60–$5.90$2.60--
$92.50Mar 19$3.50$4.90$4.20$4.71 10/02$4.20–$7.25$4.20--
$87.50Oct 16$2.40$4.00$3.20$5.30 09/28$3.20–$7.70$3.20--
$87.50Nov 20$2.85$5.50$4.18$4.21 10/01$4.18–$8.60$4.18--
$87.50Dec 18$3.90$6.10$5.00$5.45 10/02$5.00–$9.40$5.00--
$87.50Mar 19$6.50$8.20$7.35$7.80 09/30$7.20–$10.75$7.35--
$95.00Oct 16$0.00$0.75$0.38$0.15 10/02$0.22–$2.38$0.15810
$95.00Nov 20$0.55$1.30$0.93$1.11 10/02$0.93–$3.23$0.93--
$95.00Dec 18$1.35$1.95$1.65$3.10 09/25$1.65–$4.50$1.65173
$95.00Mar 19$2.05$4.40$3.23$4.31 09/30$3.23–$6.45$3.23--
$85.00Oct 16$4.30$6.70$5.50$7.20 09/24$5.40–$10.25$5.50--
$85.00Nov 20$4.60$7.30$5.95$7.70 09/24$5.95–$10.40$5.95179
$85.00Dec 18$5.70$7.70$6.70$10.25 09/17$6.70–$11.35$6.70156
$85.00Mar 19$8.10$9.80$8.95$8.90 10/02$8.55–$12.50$8.90--
$97.50Oct 16$0.00$0.75$0.38$0.10 09/30$0.03–$1.25$0.10--
$97.50Nov 20$0.40$0.60$0.50$0.52 10/02$0.50–$2.33$0.50--
$97.50Dec 18$0.55$1.70$1.13$0.90 10/01$1.13–$3.20$0.90--
$97.50Mar 19$1.90$3.30$2.60$2.90 10/02$2.15–$4.95$2.60--
$82.50Oct 16$7.60$9.10$8.35$10.70 08/25$7.90–$13.05$8.35--
$82.50Nov 20$7.60$9.40$8.50$10.69 09/10$8.50–$12.85$8.50--
$82.50Dec 18$7.60$10.10$8.85$10.75 09/29$8.85–$13.35$8.85--
$82.50Mar 19$9.10$11.00$10.05$9.50 08/05$10.05–$14.50$9.5028
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.03--
$100.00Nov 20$0.10$0.75$0.43$0.85 10/02$0.38–$1.68$0.43--
$100.00Dec 18$0.15$1.60$0.88$0.65 10/01$0.73–$2.73$0.65--
$100.00Mar 19$1.20$2.80$2.00$2.70 09/29$2.00–$3.95$2.00--
$80.00Nov 20$9.40$11.80$10.60$13.60 08/28$10.50–$14.90$10.60--
$80.00Dec 18$10.70$12.40$11.55$11.90 10/02$11.15–$15.75$11.55--
$80.00Mar 19$11.70$13.70$12.70$13.90 09/24$12.50–$16.50$12.70--
$77.50Nov 20$11.60$15.00$13.30$16.40 09/17$12.95–$17.60$13.30--
$77.50Dec 18$12.70$14.70$13.70$15.20 09/24$13.45–$17.80$13.70--
$105.00Dec 18$0.10$0.40$0.25$0.45 09/28$0.25–$1.27$0.25--
$105.00Mar 19$0.05$1.30$0.68$1.20 09/30$0.68–$2.42$0.68--
$75.00Nov 20$13.60$17.50$15.55$17.90 09/08$15.55–$20.50$15.55--
$75.00Dec 18$15.20$17.30$16.25$18.00 09/08$15.25–$20.20$16.25--
$75.00Mar 19$15.20$17.80$16.50$16.89 10/02$16.50–$20.90$16.50--
$72.50Nov 20$17.30$19.90$18.60$19.40 09/24$18.20–$23.00$18.60142
$72.50Dec 18$17.40$20.20$18.80$20.96 08/27$18.30–$22.70$18.80--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.00$1.25$0.63$1.30 09/04$0.60–$1.88$0.63--
$70.00Nov 20$18.60$22.50$20.55$22.20 09/24$20.55–$25.50$20.55--
$70.00Mar 19$20.00$23.00$21.50$19.90 10/01$21.15–$25.55$20.0013
$67.50Nov 20$21.80$25.00$23.40$24.49 08/17$23.20–$28.00$23.4062
$67.50Dec 18$21.40$25.00$23.20$23.53 10/02$22.85–$28.00$23.20--
$115.00Oct 16$0.00$1.95$0.98$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$0.80$0.40$0.43 09/30$0.40–$0.93$0.40--
$65.00Oct 16$24.20$27.50$25.85$27.95 09/02$25.60–$30.45$25.85--
$65.00Nov 20$25.00$25.90$25.45$29.06 09/17$25.45–$30.70$25.45--
$65.00Dec 18$23.80$27.50$25.65$24.60 10/01$25.65–$30.50$24.60--
$65.00Mar 19$25.10$27.60$26.35$27.93 09/29$25.65–$30.25$26.35--
$62.50Nov 20$26.80$30.00$28.40$29.46 08/17$28.10–$32.95$28.40--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.18$0.41--
$60.00Dec 18$28.80$32.50$30.65$33.07 09/28$30.35–$35.45$30.65--
$50.00Nov 20$39.10$42.50$40.80$41.31 08/14$40.45–$45.45$40.802
$35.00Nov 20$55.10$56.70$55.90$55.91 08/18$55.55–$60.45$55.901
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.95$1.60$1.27$1.35 10/02$0.48–$1.50$1.27227
$90.00Nov 20$2.40$2.80$2.60$2.25 10/02$1.25–$2.60$2.40--
$90.00Dec 18$2.85$3.60$3.23$3.10 10/02$2.15–$3.33$3.10--
$90.00Mar 19$3.90$6.00$4.95$4.50 09/30$3.70–$4.95$4.50--
$92.50Oct 16$2.55$3.60$3.08$3.99 10/01$1.00–$3.08$3.08--
$92.50Nov 20$2.75$4.70$3.73$4.30 10/01$1.88–$4.10$3.73--
$92.50Dec 18$3.70$5.90$4.80$5.45 10/01$2.78–$4.80$4.80--
$92.50Mar 19$4.90$6.90$5.90$5.46 09/30$4.40–$6.15$5.46--
$87.50Oct 16$0.15$0.80$0.48$0.50 10/02$0.38–$1.40$0.48--
$87.50Nov 20$0.65$2.40$1.53$1.79 10/01$0.83–$1.70$1.53--
$87.50Dec 18$1.05$3.00$2.03$2.07 10/02$1.40–$2.40$2.03--
$87.50Mar 19$2.70$5.00$3.85$3.70 10/02$2.42–$4.10$3.70--
$95.00Oct 16$4.30$5.90$5.10$4.55 10/02$1.85–$5.20$4.55--
$95.00Nov 20$4.80$7.20$6.00$5.40 09/30$3.50–$6.00$5.40--
$95.00Dec 18$4.90$7.60$6.25$4.90 09/14$3.80–$6.25$4.90--
$95.00Mar 19$6.70$8.40$7.55$7.20 09/30$5.35–$7.60$7.20--
$85.00Oct 16$0.10$0.55$0.33$0.11 09/21$0.15–$0.63$0.11--
$85.00Nov 20$0.10$1.65$0.88$0.79 09/28$0.48–$1.75$0.7959
$85.00Dec 18$1.00$2.00$1.50$1.40 09/30$0.95–$2.23$1.40--
$85.00Mar 19$2.10$4.10$3.10$2.20 09/25$2.08–$3.10$2.20--
$97.50Nov 20$6.60$8.30$7.45$7.60 10/02$4.20–$8.00$7.45--
$97.50Mar 19$8.30$11.00$9.65$9.21 08/18$6.95–$9.70$9.21--
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.00$1.20$0.60$0.63 09/11$0.35–$1.38$0.60--
$82.50Dec 18$0.35$1.95$1.15$1.44 09/01$0.65–$1.23$1.15--
$82.50Mar 19$2.10$2.45$2.28$2.10 10/02$1.53–$2.58$2.1022
$100.00Oct 16$9.10$10.80$9.95$5.60 09/21$5.45–$10.30$9.10--
$100.00Nov 20$9.00$11.10$10.05$8.60 09/24$5.80–$10.40$9.00--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.05–$1.13$0.38--
$80.00Nov 20$0.20$0.40$0.30$0.45 09/08$0.20–$1.27$0.30--
$80.00Dec 18$0.45$1.00$0.73$0.60 10/02$0.48–$1.13$0.60--
$80.00Mar 19$0.95$2.40$1.67$1.95 10/01$1.00–$2.28$1.67--
$77.50Oct 16$0.00$0.95$0.48$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.00$1.00$0.50$0.40 10/02$0.38–$0.63$0.40--
$105.00Dec 18$13.20$17.00$15.10$12.00 08/26$10.90–$15.25$13.20--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.03–$1.08$0.10--
$75.00Nov 20$0.00$0.75$0.38$0.65 08/24$0.38–$1.15$0.38--
$75.00Dec 18$0.15$0.35$0.25$0.30 10/01$0.23–$0.75$0.25--
$75.00Mar 19$0.40$1.45$0.93$1.10 09/02$0.68–$1.60$0.93--
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.15$0.30$0.22$0.25 10/01$0.22–$0.38$0.222.4K
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.20$0.10$0.17 09/29$0.10–$1.20$0.10--
$70.00Mar 19$0.30$0.95$0.63$0.51 10/01$0.35–$1.33$0.51--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.38–$1.08$0.38--
$67.50Dec 18$0.05$0.30$0.18$0.13 10/02$0.10–$1.17$0.13--
$65.00Nov 20$0.00$0.75$0.38$0.21 08/20$0.35–$1.08$0.21--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,133
Total Puts 14
Put/Call Ratio 0.00
Net Difference 7,119

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 210
Put/Call Ratio 0.81
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,204
Total Puts 1,096
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All