Tour v531
BNS
BANK NOVA SCOTIA
$87.23 -3.31%
$88.13 (+1.03%)🌙
as of 10/07 06:10 PM
(10/6 18:10) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶
◀ 10/7 18:10

Option Volume

Detail
ℹ
Current (10/07) 406
Calls: 350 (86%)
Puts: 56 (14%)
Prior (10/06) 407
Calls: 364 (89%)
Puts: 43 (11%)
Current vs Prior -0.25%
Calls: -3.85% (Calls)
Puts: +30.23% (Puts)
Prior 7-Day Total 9,377
Calls: 8,395 (90%)
Puts: 982 (10%)
Prior 7-Day Average 1,339
Calls: 1,199 (90%)
Puts: 140 (10%)
Current vs Prior 7-Day Avg -69.69%
Calls: -70.82%
Puts: -60.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $69.2K
Calls: $60.8K (88%)
Puts: $8.4K (12%)
Prior (10/06) $108.5K
Calls: $106.6K (98%)
Puts: $1.9K (2%)
Current vs Prior -36.21%
Calls: -42.98%
Puts: +344.93%
Prior 7-Day Total $12.79M
Calls: $12.54M (98%)
Puts: $250.9K (2%)
Prior 7-Day Average $1.83M
Calls: $1.79M (98%)
Puts: $35.8K (2%)
Current vs Prior 7-Day Avg -96.21%
Calls: -96.61%
Puts: -76.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.16
Prior (10/06) 0.12
Current vs Prior +35.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -78.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 4,855
Calls: 3,468 (71%)
Puts: 1,387 (29%)
Prior (10/06) 4,289
Calls: 3,646 (85%)
Puts: 643 (15%)
Current vs Prior +13.20%
Prior 7-Day Total 28,862
Calls: 16,626 (58%)
Puts: 12,236 (42%)
Prior 7-Day Average 4,123
Calls: 2,375 (58%)
Puts: 1,748 (42%)
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.79% | 8.14%4.79% | 8.14%
Prior 4.32% | 7.29%4.32% | 7.29%
Current vs Prior +10.85% | +11.60%+10.85% | +11.60%
Prior 7-Day Avg 4.82% | 7.53%4.82% | 7.53%
Current vs 7-Day Avg -0.58% | +8.14%-0.58% | +8.14%
Prior 7-Day Eod 4.32% | 7.29%4.32% | 7.29%
Current vs 7-Day Eod +10.85% | +11.60%+10.85% | +11.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($60.8K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.16 - heavy call buying (350 calls vs 56 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (3,468 calls vs 1,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.7010.40$9.0529.8%20.86--
$82.50Nov 205.807.50$6.6525.6%100.8066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.0013.20$12.1018.2%11.00--
$92.50Oct 163.806.80$5.3056.6%10.93656
$90.00Oct 162.553.60$3.0834.1%20.83232
$90.00Nov 203.504.10$3.8015.8%20.64--
$87.50Oct 160.851.50$1.1855.1%60.5245

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 306, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.551.35$0.9584.2%1730.25132
$90.00Oct 160.150.40$0.2889.3%320.18207
$90.00Nov 201.301.80$1.5532.3%240.37223
$82.50Nov 205.807.50$6.6525.6%100.8066
$87.50Oct 160.851.40$1.1348.7%90.492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.550.70$0.6323.8%110.15118
$80.00Oct 160.000.40$0.20200.0%100.084
$85.00Nov 201.201.80$1.5040.0%70.33--
$87.50Oct 160.851.50$1.1855.1%60.5245
$85.00Oct 160.100.60$0.35142.9%30.21275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2021.9%19.3%13.3%885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.22$2.28$0.2225%10.36$92.72
$90.00$92.50Oct 16$0.13$2.37$0.1318%18.23$90.13
$90.00$92.50Nov 20$0.60$1.90$0.6037%3.17$90.60
$87.50$90.00Oct 16$0.85$1.65$0.8549%1.94$88.35
$95.00$97.50Nov 20$0.48$2.02$0.4819%4.21$95.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$0.15$4.85$0.1521%32.33$84.85
$87.50$85.00Nov 20$0.75$1.75$0.7548%2.33$86.75
$85.00$80.00Nov 20$0.87$4.13$0.8733%4.75$84.13
$87.50$85.00Oct 16$0.83$1.67$0.8352%2.01$86.67
$90.00$87.50Nov 20$1.55$0.95$1.5564%0.61$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.48$0.48$2.0281%0.24$95.48
$87.50$90.00Oct 16$0.85$0.85$1.6551%0.52$88.35
$90.00$92.50Nov 20$0.60$0.60$1.9063%0.32$90.60
$90.00$92.50Oct 16$0.13$0.13$2.3782%0.05$90.13
$92.50$95.00Nov 20$0.22$0.22$2.2875%0.10$92.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.87$0.87$4.1367%0.21$84.13
$85.00$80.00Oct 16$0.15$0.15$4.8579%0.03$84.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 16Nov 20$1.0721.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.65% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.13$1.18$2.31$85.19$89.812.65%
$90.00Oct 16$0.28$3.08$3.36$86.64$93.363.85%
$90.00Nov 20$1.55$3.80$5.35$84.65$95.356.13%
$92.50Oct 16$0.15$5.30$5.45$87.05$97.956.25%
$80.00Nov 20$9.05$0.63$9.68$70.32$89.6811.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.40% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Oct 16$0.15$0.20$0.35$79.65$92.85
$90.00$80.00Oct 16$0.28$0.20$0.48$79.52$90.48
$92.50$85.00Oct 16$0.15$0.35$0.50$84.50$93.00
$90.00$85.00Oct 16$0.28$0.35$0.63$84.37$90.63
$97.50$80.00Nov 20$0.25$0.63$0.88$79.12$98.38
$97.50$72.50Nov 20$0.25$0.75$1.00$71.50$98.50
$95.00$80.00Nov 20$0.73$0.63$1.36$78.64$96.36
$95.00$72.50Nov 20$0.73$0.75$1.48$71.02$96.48
$92.50$80.00Nov 20$0.95$0.63$1.58$78.42$94.08
$92.50$72.50Nov 20$0.95$0.75$1.70$70.80$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.37, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8595/98Nov 20$1.35$3.6548%0.37$83.65$96.35
80/8590/92Oct 16$0.28$4.7261%0.06$84.72$90.28
80/8592/95Nov 20$1.09$3.9142%0.28$83.91$93.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.72$1.7840%2.47
$90.00$92.50$95.00Nov 20$0.38$2.1219%5.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.32$2.1842%6.81
$85.00$87.50$90.00Oct 16$1.07$1.4363%1.34
$85.00$87.50$90.00Nov 20$0.80$1.7031%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.86, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.35$2.15
$90.00$92.501:2Oct 16-$0.02$2.48
$92.50$95.001:2Nov 20-$0.51$1.99
$82.50$90.001:2Nov 20$3.55$3.95
$87.50$90.001:2Oct 16$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.86$1.64
$90.00$87.501:2Nov 20-$0.70$1.80
$85.00$80.001:2Oct 16-$0.05$4.95
$87.50$85.001:2Nov 20-$0.75$1.75
$80.00$72.501:2Nov 20-$0.87$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.49%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.300.373.2%1.49%4.67%24223
$95.00Nov 20$0.400.198.9%0.46%9.37%4735
$92.50Nov 20$0.550.256.0%0.63%6.67%173132
$97.50Nov 20$0.150.0911.8%0.17%11.95%1--
$87.50Oct 16$0.850.490.3%0.97%1.28%92
$90.00Oct 16$0.150.183.2%0.17%3.35%32207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $11.90 on 10/02 (now $8.30/$9.60) — try a limit near $8.95. Also watch the $82.50 11-20 call last traded $10.69 on 09/10 (now $5.80/$7.50) — try a limit near $6.65; the $90.00 12-18 call last traded $3.90 on 10/02 (now $2.10/$2.75) — try a limit near $2.42. Most tradeable put: the $80.00 11-20 put last traded $0.45 on 09/08 (now $0.55/$0.70) — try a limit near $0.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.85$1.40$1.13$5.30 09/28$1.13–$7.60$1.132
$87.50Nov 20$1.75$4.00$2.88$4.21 10/01$2.88–$8.60$2.88--
$87.50Dec 18$3.20$5.10$4.15$5.45 10/02$4.15–$9.40$4.15--
$87.50Mar 19$4.30$7.30$5.80$7.80 09/30$5.80–$10.40$5.80--
$85.00Oct 16$1.80$4.20$3.00$7.20 09/24$3.00–$10.25$3.00--
$85.00Nov 20$4.00$5.70$4.85$7.70 09/24$4.85–$10.30$4.85--
$85.00Dec 18$4.30$6.60$5.45$10.25 09/17$5.45–$11.20$5.45--
$85.00Mar 19$5.90$9.20$7.55$8.90 10/02$7.55–$12.50$7.55--
$90.00Oct 16$0.15$0.40$0.28$1.76 10/02$0.28–$5.50$0.28207
$90.00Nov 20$1.30$1.80$1.55$3.00 10/02$1.55–$6.35$1.55223
$90.00Dec 18$2.10$2.75$2.42$3.90 10/02$2.42–$7.00$2.42469
$90.00Mar 19$3.30$6.00$4.65$6.00 10/02$4.65–$8.65$4.65--
$82.50Oct 16$4.00$7.00$5.50$10.70 08/25$5.50–$13.05$5.50--
$82.50Nov 20$5.80$7.50$6.65$10.69 09/10$6.65–$12.85$6.6566
$82.50Dec 18$6.10$9.00$7.55$10.75 09/29$7.55–$13.35$7.55--
$82.50Mar 19$7.50$10.40$8.95$9.50 08/05$8.95–$14.50$8.95--
$92.50Oct 16$0.00$0.30$0.15$0.50 10/02$0.15–$3.30$0.15--
$92.50Nov 20$0.55$1.35$0.95$1.88 10/02$0.95–$4.60$0.95132
$92.50Dec 18$1.30$2.35$1.83$2.80 10/02$1.83–$5.90$1.83--
$92.50Mar 19$3.00$4.00$3.50$4.71 10/02$3.50–$7.25$3.5078
$80.00Nov 20$7.70$10.40$9.05$13.60 08/28$9.05–$14.90$9.05--
$80.00Dec 18$8.30$9.60$8.95$11.90 10/02$8.95–$15.40$8.95564
$80.00Mar 19$9.40$12.20$10.80$13.90 09/24$10.80–$16.50$10.80--
$95.00Oct 16$0.00$0.10$0.05$0.15 10/02$0.05–$1.90$0.05810
$95.00Nov 20$0.40$1.05$0.73$1.11 10/02$0.73–$3.23$0.73735
$95.00Dec 18$0.70$1.40$1.05$3.10 09/25$1.05–$4.05$1.05173
$95.00Mar 19$1.80$3.40$2.60$4.31 09/30$2.60–$6.15$2.60--
$77.50Nov 20$9.30$12.70$11.00$16.40 09/17$11.00–$17.60$11.00--
$77.50Dec 18$10.50$12.60$11.55$15.20 09/24$11.55–$17.80$11.55--
$97.50Oct 16$0.00$0.25$0.13$0.10 09/30$0.03–$1.08$0.10--
$97.50Nov 20$0.15$0.35$0.25$0.52 10/02$0.25–$1.95$0.25--
$97.50Dec 18$0.35$0.80$0.57$0.90 10/01$0.57–$3.05$0.57--
$97.50Mar 19$1.15$2.70$1.93$2.90 10/02$1.93–$4.85$1.93--
$75.00Nov 20$12.30$14.40$13.35$17.90 09/08$13.35–$20.50$13.35--
$75.00Dec 18$12.80$15.60$14.20$18.00 09/08$14.20–$20.20$14.20--
$75.00Mar 19$13.30$16.20$14.75$16.89 10/02$14.75–$20.90$14.75--
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.03--
$100.00Nov 20$0.00$0.75$0.38$0.85 10/02$0.38–$1.68$0.38--
$100.00Dec 18$0.00$1.90$0.95$0.65 10/01$0.70–$2.00$0.65--
$100.00Mar 19$0.90$2.05$1.48$2.70 09/29$1.48–$3.90$1.48--
$72.50Nov 20$13.80$17.50$15.65$19.40 09/24$15.65–$23.00$15.65--
$72.50Dec 18$14.80$17.10$15.95$20.96 08/27$15.95–$22.70$15.95--
$70.00Nov 20$16.90$19.90$18.40$22.20 09/24$18.40–$25.50$18.40--
$70.00Mar 19$17.40$21.00$19.20$19.90 10/01$19.20–$25.55$19.20--
$105.00Dec 18$0.05$0.30$0.18$0.45 09/28$0.18–$0.85$0.18--
$105.00Mar 19$0.50$1.00$0.75$1.20 09/30$0.68–$2.40$0.759
$67.50Nov 20$19.10$22.30$20.70$24.49 08/17$20.70–$28.00$20.70--
$67.50Dec 18$20.00$22.70$21.35$23.53 10/02$21.35–$28.00$21.35--
$65.00Oct 16$21.90$24.10$23.00$27.95 09/02$23.00–$30.45$23.00--
$65.00Nov 20$21.50$24.80$23.15$29.06 09/17$23.15–$30.55$23.15--
$65.00Dec 18$22.00$25.10$23.55$24.60 10/01$23.55–$30.50$23.55--
$65.00Mar 19$22.00$25.60$23.80$27.93 09/29$23.80–$30.25$23.80--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.00$0.90$0.45$1.30 09/04$0.45–$1.88$0.45--
$62.50Nov 20$24.30$27.30$25.80$29.46 08/17$25.80–$32.95$25.80--
$60.00Dec 18$26.90$30.00$28.45$33.07 09/28$28.45–$35.45$28.45--
$115.00Oct 16$0.00$1.80$0.90$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$2.35$1.18$0.43 09/30$0.40–$1.18$0.43--
$120.00Mar 19$0.00$1.15$0.57$0.41 09/21$0.38–$1.18$0.41--
$50.00Nov 20$36.20$39.70$37.95$41.31 08/14$37.95–$45.45$37.95--
$35.00Nov 20$51.10$54.60$52.85$55.91 08/18$52.85–$60.45$52.85--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$0.85$1.50$1.18$0.50 10/02$0.38–$1.40$0.8545
$87.50Nov 20$1.85$2.65$2.25$1.79 10/01$0.83–$2.25$1.8540
$87.50Dec 18$2.60$4.20$3.40$2.07 10/02$1.40–$3.40$2.60--
$87.50Mar 19$3.20$6.10$4.65$3.70 10/02$2.42–$4.65$3.70--
$85.00Oct 16$0.10$0.60$0.35$0.11 09/21$0.15–$0.63$0.11275
$85.00Nov 20$1.20$1.80$1.50$0.79 09/28$0.48–$1.75$1.20--
$85.00Dec 18$1.45$2.75$2.10$1.40 09/30$0.95–$2.23$1.45--
$85.00Mar 19$3.00$4.20$3.60$2.20 09/25$2.08–$3.60$3.0017
$90.00Oct 16$2.55$3.60$3.08$1.35 10/02$0.48–$3.08$2.55232
$90.00Nov 20$3.50$4.10$3.80$2.25 10/02$1.25–$3.80$3.50--
$90.00Dec 18$3.70$5.40$4.55$3.10 10/02$2.15–$4.55$3.70--
$90.00Mar 19$4.60$7.40$6.00$4.50 09/30$3.70–$6.00$4.60--
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.25$1.40$0.83$0.63 09/11$0.35–$1.38$0.63--
$82.50Dec 18$0.80$2.05$1.42$1.44 09/01$0.65–$1.42$1.42--
$82.50Mar 19$1.90$3.70$2.80$2.10 10/02$1.53–$2.80$2.10--
$92.50Oct 16$3.80$6.80$5.30$3.99 10/01$1.00–$5.30$3.99656
$92.50Nov 20$4.20$7.00$5.60$4.30 10/01$1.88–$5.60$4.30--
$92.50Dec 18$4.80$7.30$6.05$5.45 10/01$2.78–$6.05$5.45--
$92.50Mar 19$6.10$9.40$7.75$5.46 09/30$4.40–$7.75$6.10--
$80.00Oct 16$0.00$0.40$0.20$0.81 08/20$0.05–$1.13$0.204
$80.00Nov 20$0.55$0.70$0.63$0.45 09/08$0.20–$1.27$0.55118
$80.00Dec 18$0.75$1.25$1.00$0.60 10/02$0.48–$1.13$0.75--
$80.00Mar 19$1.55$2.50$2.03$1.95 10/01$1.13–$2.03$1.95--
$95.00Oct 16$5.70$8.10$6.90$4.55 10/02$1.85–$6.90$5.70--
$95.00Nov 20$5.70$8.50$7.10$5.40 09/30$3.55–$7.10$5.70--
$95.00Dec 18$6.00$9.40$7.70$4.90 09/14$3.80–$7.70$6.00--
$95.00Mar 19$7.90$10.60$9.25$7.20 09/30$5.35–$9.25$7.90--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.40$1.80$1.10$0.40 10/02$0.35–$1.10$0.40--
$97.50Nov 20$8.20$11.50$9.85$7.60 10/02$4.20–$9.85$8.20--
$97.50Mar 19$9.70$12.60$11.15$9.21 08/18$6.95–$11.15$9.70--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.03–$1.08$0.10--
$75.00Nov 20$0.00$0.95$0.48$0.65 08/24$0.38–$1.15$0.48--
$75.00Dec 18$0.05$1.15$0.60$0.30 10/01$0.23–$0.75$0.30--
$75.00Mar 19$0.40$1.60$1.00$1.10 09/02$0.68–$1.60$1.00--
$100.00Oct 16$11.00$13.20$12.10$5.60 09/21$5.45–$12.10$11.00--
$100.00Nov 20$10.70$14.10$12.40$8.60 09/24$5.80–$12.40$10.70--
$72.50Nov 20$0.00$1.50$0.75$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.20$0.55$0.38$0.25 10/01$0.22–$0.38$0.25--
$70.00Nov 20$0.00$0.95$0.48$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.95$0.48$0.17 09/29$0.10–$1.20$0.17--
$70.00Mar 19$0.30$2.65$1.48$0.51 10/01$0.35–$1.48$0.51--
$105.00Dec 18$15.70$19.20$17.45$12.00 08/26$10.90–$17.45$15.70--
$67.50Nov 20$0.00$0.95$0.48$0.55 09/29$0.38–$1.08$0.48--
$67.50Dec 18$0.05$0.75$0.40$0.13 10/02$0.10–$1.17$0.13--
$65.00Nov 20$0.00$1.15$0.57$0.21 08/20$0.38–$1.08$0.21--
$65.00Mar 19$0.00$1.00$0.50$0.32 09/03$0.38–$1.20$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.60$0.30$0.42 08/31$0.15–$0.60$0.30--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 56
Put/Call Ratio 0.16
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 43
Put/Call Ratio 0.12
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 8,395
Total Puts 982
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All