Tour v526
BNS
BANK NOVA SCOTIA
$90.72 +4.44%
(8/25 10:00) ◀
|
Tuesday, August 25, 2026 (10:05am)
January 2026
|
▶ (8/25 10:10)
◀ 8/25 10:05 ▶

Option Volume

Detail
ℹ
Current (08/25 10:05am) 1,595
Calls: 1,509 (95%)
Puts: 86 (5%)
Prior --
Calls: 157 (30%)
Puts: 366 (70%)
Current vs Prior +0.00%
Calls: +861.15% (Calls)
Puts: -76.50% (Puts)
Prior 7-Day Total 5,731
Calls: 4,549 (79%)
Puts: 1,182 (21%)
Prior 7-Day Average 818
Calls: 649 (79%)
Puts: 168 (21%)
Current vs Prior 7-Day Avg +94.82%
Calls: +132.20%
Puts: -49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:05am) $383.3K
Calls: $377.9K (99%)
Puts: $5.4K (1%)
Prior --
Calls: $32.9K (36%)
Puts: $57.7K (64%)
Current vs Prior +0.00%
Calls: +1048.32%
Puts: -90.60%
Prior 7-Day Total $1.23M
Calls: $1.08M (88%)
Puts: $148.9K (12%)
Prior 7-Day Average $176.2K
Calls: $155.0K (88%)
Puts: $21.3K (12%)
Current vs Prior 7-Day Avg +117.52%
Calls: +143.89%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:05am) 0.06
Prior 1.00
Current vs Prior -94.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -90.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:05am) 13,470
Calls: 7,564 (56%)
Puts: 5,906 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 85,377
Calls: 46,663 (55%)
Puts: 38,714 (45%)
Prior 7-Day Average 12,196
Calls: 6,666 (55%)
Puts: 5,530 (45%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.42% | 8.32%
Prior 6.40% | 8.24%
Current vs Prior +0.25% | +0.95%
Prior 7-Day Avg 6.24% | 8.03%
Current vs 7-Day Avg +2.83% | +3.62%
Prior 7-Day Eod 6.40% | 8.24%
Current vs 7-Day Eod +0.25% | +0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.80% | 31.59%
Calls: 17.02% | 26.67%
Puts: 72.58% | 36.51%
Prior 13.54% | 29.07%
Calls: 18.18% | 37.84%
Puts: 8.89% | 20.29%
Current vs Prior +230.87% | +8.67%
Prior 7-Day Avg 12.08% | 19.44%
Calls: 14.31% | 21.86%
Puts: 9.86% | 17.02%
Current vs 7-Day Avg +270.74% | +62.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($377.9K) vs puts ($5.4K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 95% above 7-day average (1,595 vs avg 818). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,509 calls vs 86 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.106.50$6.306.3%350.861.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.9021.50$20.2012.9%--0.9586
$72.50Sep 1816.5018.80$17.6513.0%20.9414
$80.00Sep 189.4011.30$10.3518.4%--0.9431
$75.00Sep 1813.9016.20$15.0515.3%--0.9352
$77.50Sep 1811.5013.80$12.6518.2%--0.93114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.354.60$3.4764.8%--0.64131

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.152.55$2.3517.0%1.4K0.58290
$92.50Sep 181.001.20$1.1018.2%530.36207
$85.00Sep 186.106.50$6.306.3%350.861.1K
$87.50Sep 183.504.40$3.9522.8%120.75199
$95.00Sep 180.300.55$0.4358.1%80.1945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.250.60$0.4381.4%300.14137
$80.00Sep 180.100.35$0.22113.6%240.06154
$90.00Sep 181.201.45$1.3318.8%150.4232
$82.50Sep 180.050.40$0.23152.2%30.0888
$87.50Sep 180.401.15$0.7797.4%10.25381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$1.45$1.05$1.4592%0.72$83.95
$87.50$90.00Sep 18$1.60$0.90$1.6075%0.56$89.10
$90.00$92.50Sep 18$1.25$1.25$1.2558%1.00$91.25
$92.50$95.00Sep 18$0.67$1.83$0.6736%2.73$93.17
$95.00$97.50Sep 18$0.33$2.17$0.3319%6.58$95.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.56$1.94$0.5642%3.46$89.44
$87.50$85.00Sep 18$0.34$2.16$0.3425%6.35$87.16
$85.00$82.50Sep 18$0.20$2.30$0.2014%11.50$84.80
$70.00$67.50Sep 18$0.33$2.17$0.335%6.58$69.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.15, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.33$0.33$2.1781%0.15$95.33
$92.50$95.00Sep 18$0.67$0.67$1.8364%0.37$93.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.33$0.33$2.1795%0.15$69.67
$85.00$82.50Sep 18$0.20$0.20$2.3086%0.09$84.80
$87.50$85.00Sep 18$0.34$0.34$2.1675%0.16$87.16
$90.00$87.50Sep 18$0.56$0.56$1.9458%0.29$89.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.06% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.35$1.33$3.68$86.32$93.684.06%
$92.50Sep 18$1.10$3.47$4.57$87.93$97.075.04%
$87.50Sep 18$3.95$0.77$4.72$82.78$92.225.20%
$85.00Sep 18$6.30$0.43$6.73$78.27$91.737.42%
$82.50Sep 18$7.75$0.23$7.98$74.52$90.488.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.36% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Sep 18$0.10$0.23$0.33$82.17$97.83
$100.00$82.50Sep 18$0.13$0.23$0.36$82.14$100.36
$97.50$77.50Sep 18$0.10$0.38$0.48$77.02$97.98
$100.00$77.50Sep 18$0.13$0.38$0.51$76.99$100.51
$97.50$85.00Sep 18$0.10$0.43$0.53$84.47$98.03
$100.00$85.00Sep 18$0.13$0.43$0.56$84.44$100.56
$95.00$82.50Sep 18$0.43$0.23$0.66$81.84$95.66
$95.00$85.00Sep 18$0.43$0.43$0.86$84.14$95.86
$95.00$77.50Sep 18$0.43$0.38$0.81$76.69$95.81
$97.50$87.50Sep 18$0.10$0.77$0.87$86.63$98.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7095/98Sep 18$0.66$1.8476%0.36$69.34$95.66
82/8595/98Sep 18$0.53$1.9767%0.27$84.47$95.53
85/8895/98Sep 18$0.67$1.8357%0.37$86.83$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.35$2.1539%6.14
$92.50$95.00$97.50Sep 18$0.34$2.1631%6.35
$90.00$92.50$95.00Sep 18$0.58$1.9240%3.31
$75.00$77.50$80.00Sep 18$0.10$2.400%24.00
$95.00$97.50$100.00Sep 18$0.36$2.1413%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.22$2.2828%10.36
$82.50$85.00$87.50Sep 18$0.14$2.3617%16.86
$80.00$82.50$85.00Sep 18$0.19$2.318%12.16
$77.50$80.00$82.50Sep 18$0.17$2.330%13.71
$65.00$67.50$70.00Sep 18$0.31$2.195%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.75$1.75
$85.00$87.501:2Sep 18-$1.60$0.90
$97.50$100.001:2Sep 18-$0.16$2.34
$90.00$92.501:2Sep 18$0.15$2.35
$92.50$95.001:2Sep 18$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.21$2.29
$87.50$85.001:2Sep 18-$0.09$2.41
$85.00$82.501:2Sep 18-$0.03$2.47
$67.50$65.001:2Sep 18-$0.01$2.49
$82.50$80.001:2Sep 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.000.362.0%1.10%3.06%53207
$95.00Sep 18$0.300.194.7%0.33%5.05%845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 303 vol/day, 132 traded recently)

BNS averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $18.60 on 08/21 (now $17.70/$19.60) — try a limit near $18.60. Also watch the $75.00 09-18 call last traded $12.45 on 08/21 (now $12.00/$13.30) — try a limit near $12.45; the $95.00 11-20 call last traded $1.03 on 08/21 (now $1.00/$1.40) — try a limit near $1.03. Most tradeable put: the $87.50 10-16 put last traded $2.74 on 08/21 (now $2.35/$3.10) — try a limit near $2.73.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$1.90$2.35$2.13$2.11 08/21$1.75–$5.15$2.11--
$87.50Oct 16$2.05$3.10$2.58$2.50 08/20$2.42–$6.10$2.50--
$87.50Nov 20$3.10$4.40$3.75$2.80 07/28$3.25–$6.35$3.10--
$87.50Dec 18$4.30$4.90$4.60$4.14 08/20$4.10–$7.10$4.30--
$87.50Mar 19$5.40$6.70$6.05$6.30 08/21$5.40–$8.55$6.05--
$90.00Sep 18$0.75$1.25$1.00$1.10 08/21$0.75–$3.30$1.00239
$90.00Oct 16$1.00$1.90$1.45$1.58 08/21$1.33–$3.95$1.4533
$90.00Nov 20$2.10$3.20$2.65$2.15 08/20$2.13–$4.70$2.15--
$90.00Dec 18$3.30$3.70$3.50$2.85 08/20$2.97–$5.65$3.30--
$90.00Mar 19$4.40$5.60$5.00$4.80 08/21$4.35–$7.00$4.80--
$85.00Sep 18$3.30$4.70$4.00$3.24 08/20$3.13–$7.60$3.30--
$85.00Oct 16$3.80$5.10$4.45$6.85 08/13$3.25–$7.85$4.45--
$85.00Nov 20$4.50$5.90$5.20$5.00 08/20$4.65–$8.05$5.00--
$85.00Dec 18$5.20$6.80$6.00$9.10 08/17$5.75–$8.75$6.00--
$85.00Mar 19$6.60$8.10$7.35$8.37 07/21$7.05–$10.10$7.35--
$92.50Sep 18$0.00$0.70$0.35$0.53 08/21$0.35–$2.08$0.35--
$92.50Oct 16$0.40$1.15$0.77$1.95 08/18$0.73–$2.38$0.77--
$92.50Nov 20$1.05$2.75$1.90$1.70 08/21$1.48–$3.45$1.7054
$92.50Dec 18$1.90$2.90$2.40$2.05 08/20$1.98–$4.20$2.05--
$92.50Mar 19$3.20$4.30$3.75$3.45 08/20$3.35–$6.30$3.45--
$82.50Sep 18$5.00$6.70$5.85$6.52 08/19$5.25–$9.55$5.85--
$82.50Nov 20$6.30$7.50$6.90$6.90 08/21$6.55–$10.45$6.90--
$82.50Dec 18$6.80$8.50$7.65$10.78 08/17$7.20–$10.80$7.65--
$82.50Mar 19$8.10$9.80$8.95$9.50 08/05$8.60–$11.90$8.95--
$95.00Sep 18$0.05$0.65$0.35$0.26 08/20$0.33–$1.40$0.26--
$95.00Oct 16$0.00$0.80$0.40$0.31 08/20$0.33–$1.45$0.31--
$95.00Nov 20$1.00$1.40$1.20$1.03 08/21$0.90–$2.15$1.0392
$95.00Dec 18$1.40$2.45$1.93$1.55 08/20$1.13–$3.00$1.55--
$95.00Mar 19$2.65$3.30$2.97$3.20 08/19$2.50–$5.05$2.97--
$80.00Sep 18$7.30$9.00$8.15$10.40 07/15$7.60–$12.05$8.15--
$80.00Nov 20$8.30$10.00$9.15$9.50 08/19$8.40–$12.50$9.15--
$80.00Dec 18$8.90$10.40$9.65$11.50 08/18$9.00–$13.10$9.65--
$80.00Mar 19$9.50$11.40$10.45$13.80 08/14$9.95–$13.70$10.45--
$97.50Sep 18$0.00$0.15$0.08$0.15 08/21$0.08–$1.20$0.08--
$97.50Nov 20$0.25$0.95$0.60$1.59 08/17$0.53–$1.90$0.60--
$97.50Dec 18$1.05$2.00$1.53$0.95 08/20$0.95–$2.17$1.05--
$97.50Mar 19$1.70$2.50$2.10$2.10 08/20$1.73–$4.20$2.10--
$77.50Sep 18$9.70$11.40$10.55$11.24 08/19$9.85–$14.55$10.55--
$77.50Nov 20$9.80$13.20$11.50$13.90 08/13$10.20–$14.65$11.50--
$77.50Dec 18$10.40$12.70$11.55$13.70 08/03$11.35–$15.20$11.55--
$100.00Sep 18$0.00$0.40$0.20$0.11 08/21$0.15–$0.25$0.1111
$100.00Oct 16$0.00$0.75$0.38$0.47 08/13$0.22–$1.27$0.38--
$100.00Nov 20$0.05$0.75$0.40$0.40 08/10$0.35–$1.60$0.40--
$100.00Dec 18$0.65$1.15$0.90$1.33 08/18$0.55–$1.60$0.90--
$100.00Mar 19$1.30$1.95$1.63$1.60 08/21$1.13–$2.85$1.60--
$75.00Sep 18$12.00$13.30$12.65$12.45 08/21$12.55–$17.15$12.4553
$75.00Nov 20$12.10$14.30$13.20$17.40 07/16$12.90–$17.25$13.20--
$75.00Dec 18$12.50$15.90$14.20$14.66 07/20$13.20–$17.50$14.20--
$75.00Mar 19$13.30$15.50$14.40$14.92 07/22$13.65–$18.10$14.40--
$72.50Sep 18$14.10$16.40$15.25$13.73 07/06$14.65–$19.45$14.10--
$72.50Nov 20$14.50$16.70$15.60$17.63 08/12$14.80–$19.90$15.60--
$72.50Dec 18$14.80$17.00$15.90$16.75 08/03$15.35–$19.80$15.90--
$105.00Dec 18$0.10$0.55$0.33$0.30 08/03$0.30–$1.20$0.30--
$105.00Mar 19$0.35$1.30$0.83$1.45 08/14$0.65–$1.70$0.83--
$70.00Sep 18$16.60$20.00$18.30$18.00 08/04$17.15–$21.95$18.00--
$70.00Nov 20$16.80$19.10$17.95$19.11 08/05$17.35–$22.45$17.95--
$70.00Mar 19$17.70$19.60$18.65$18.60 08/21$18.05–$22.55$18.605
$67.50Sep 18$19.00$22.50$20.75$18.80 07/06$19.45–$24.55$19.00--
$67.50Nov 20$19.10$21.60$20.35$24.49 08/17$19.85–$24.30$20.35--
$67.50Dec 18$19.40$21.70$20.55$18.96 07/06$20.25–$24.75$19.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$110.00Mar 19$0.00$1.15$0.57$0.70 08/14$0.38–$1.25$0.57--
$65.00Nov 20$22.40$23.60$23.00$23.31 07/21$21.85–$26.90$23.00--
$65.00Dec 18$21.60$24.40$23.00$21.38 07/02$22.65–$27.20$21.60--
$62.50Sep 18$24.00$26.70$25.35$23.70 07/06$24.25–$29.45$24.00--
$62.50Nov 20$24.10$26.80$25.45$29.46 08/17$24.70–$29.55$25.45--
$115.00Mar 19$0.00$1.15$0.57$0.70 08/14$0.30–$1.13$0.57--
$60.00Nov 20$26.50$30.00$28.25$25.77 07/02$26.80–$31.80$26.50--
$60.00Dec 18$26.10$30.10$28.10$25.79 07/02$26.95–$32.05$26.10--
$55.00Nov 20$31.50$35.00$33.25$32.30 07/06$31.85–$37.00$32.30--
$50.00Nov 20$36.50$39.20$37.85$41.31 08/14$36.80–$41.85$37.85--
$40.00Nov 20$45.90$49.90$47.90$46.47 06/29$46.50–$51.85$46.47--
$35.00Nov 20$50.70$54.10$52.40$55.91 08/18$51.50–$56.65$52.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Sep 18$1.60$2.20$1.90$2.52 08/20$0.85–$3.48$1.90--
$87.50Oct 16$2.35$3.10$2.73$2.74 08/21$1.48–$3.45$2.7337
$87.50Nov 20$3.00$4.20$3.60$3.26 08/19$2.30–$4.75$3.26--
$87.50Dec 18$3.60$4.70$4.15$4.80 08/20$2.95–$4.75$4.15--
$87.50Mar 19$4.80$6.50$5.65$4.27 08/12$4.13–$6.10$4.80--
$90.00Sep 18$2.05$3.90$2.97$1.80 08/19$1.45–$4.80$2.05--
$90.00Oct 16$3.70$4.90$4.30$4.14 08/21$2.30–$4.75$4.1426
$90.00Nov 20$4.10$5.60$4.85$7.37 06/24$3.13–$5.80$4.85--
$90.00Dec 18$4.90$6.10$5.50$4.30 08/18$3.70–$6.30$4.90--
$90.00Mar 19$6.00$7.60$6.80$5.10 08/18$5.15–$7.25$6.00--
$85.00Sep 18$0.00$1.20$0.60$1.00 08/21$0.57–$2.13$0.60109
$85.00Oct 16$0.90$2.05$1.48$1.65 08/21$0.93–$2.35$1.4835
$85.00Dec 18$2.60$4.50$3.55$2.50 08/12$1.68–$3.95$2.60--
$85.00Mar 19$3.70$5.00$4.35$4.08 08/07$2.85–$4.95$4.08--
$92.50Sep 18$4.40$5.90$5.15$3.10 08/19$2.35–$6.75$4.40--
$92.50Oct 16$5.20$6.80$6.00$6.30 08/20$3.53–$6.60$6.00--
$92.50Dec 18$6.30$7.80$7.05$4.60 08/17$4.85–$7.90$6.30--
$82.50Sep 18$0.30$0.90$0.60$0.54 08/21$0.33–$1.90$0.54--
$82.50Nov 20$1.40$2.15$1.78$1.80 08/20$1.10–$2.58$1.78--
$82.50Dec 18$1.70$2.90$2.30$2.75 08/20$1.05–$2.95$2.30--
$82.50Mar 19$2.80$4.00$3.40$2.82 08/18$2.13–$3.85$2.82--
$95.00Mar 19$9.30$10.60$9.95$7.70 08/18$7.85–$10.35$9.30--
$80.00Sep 18$0.10$0.35$0.22$0.38 08/20$0.22–$1.85$0.22--
$80.00Oct 16$0.35$1.05$0.70$0.81 08/20$0.43–$1.55$0.70--
$80.00Nov 20$0.85$1.60$1.23$0.84 08/13$0.77–$2.13$0.85--
$80.00Dec 18$1.20$1.90$1.55$1.55 08/21$1.02–$2.17$1.55107
$80.00Mar 19$1.95$3.90$2.93$1.34 08/18$1.55–$3.18$1.95--
$97.50Sep 18$7.90$12.10$10.00$10.85 08/20$6.35–$11.25$10.00--
$97.50Mar 19$10.60$12.50$11.55$9.21 08/18$9.05–$12.00$10.60--
$77.50Sep 18$0.00$0.75$0.38$0.28 08/10$0.28–$1.43$0.28--
$77.50Oct 16$0.10$0.85$0.48$0.23 08/17$0.30–$1.40$0.23--
$77.50Nov 20$0.50$1.20$0.85$1.20 07/20$0.53–$1.65$0.85--
$77.50Dec 18$0.85$1.60$1.23$1.50 07/30$0.80–$1.95$1.23--
$100.00Sep 18$10.40$13.80$12.10$12.70 08/21$8.55–$13.60$12.10--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Oct 16$0.00$0.75$0.38$0.38 08/20$0.28–$1.30$0.38--
$75.00Nov 20$0.35$1.00$0.68$0.56 08/19$0.35–$1.75$0.56--
$75.00Dec 18$0.55$1.25$0.90$0.90 08/21$0.70–$1.78$0.90--
$75.00Mar 19$1.00$2.15$1.58$1.45 08/19$0.88–$2.40$1.45--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.10$0.80$0.45$0.55 08/05$0.25–$1.43$0.45--
$72.50Dec 18$0.40$0.90$0.65$0.65 08/21$0.43–$0.93$0.652.4K
$105.00Sep 18$15.40$18.80$17.10$17.90 08/21$13.60–$18.60$17.10--
$70.00Nov 20$0.05$0.75$0.40$0.35 08/20$0.35–$1.08$0.35--
$70.00Dec 18$0.10$0.85$0.48$0.29 08/17$0.33–$1.53$0.29--
$70.00Mar 19$0.60$1.35$0.98$0.70 08/18$0.65–$1.60$0.70--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.33$0.30--
$67.50Dec 18$0.05$0.75$0.40$0.38 08/20$0.28–$1.33$0.38--
$65.00Nov 20$0.05$0.75$0.40$0.21 08/20$0.13–$1.35$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.33–$0.40$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.20–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.10$1.75$0.93$0.38 07/28$0.38–$0.98$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$2.60$1.30$0.10 07/31$0.05–$1.30$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509
Total Puts 86
Put/Call Ratio 0.06
Net Difference 1,423

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 366
Put/Call Ratio 1.00
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 4,549
Total Puts 1,182
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All