Tour v346
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.41 +1.86%
$22.35 (-0.27%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 12,649
Calls: 10,467 (83%)
Puts: 2,182 (17%)
Prior (07/16) 10,585
Calls: 8,312 (79%)
Puts: 2,273 (21%)
Current vs Prior +19.50%
Calls: +25.93% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 75,780
Calls: 58,052 (77%)
Puts: 17,728 (23%)
Prior 7-Day Average 10,825
Calls: 8,293 (77%)
Puts: 2,532 (23%)
Current vs Prior 7-Day Avg +16.84%
Calls: +26.21%
Puts: -13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.57M
Calls: $1.31M (84%)
Puts: $259.3K (16%)
Prior (07/16) $2.54M
Calls: $2.14M (84%)
Puts: $396.0K (16%)
Current vs Prior -38.09%
Calls: -38.75%
Puts: -34.53%
Prior 7-Day Total $13.37M
Calls: $8.91M (67%)
Puts: $4.47M (33%)
Prior 7-Day Average $1.91M
Calls: $1.27M (67%)
Puts: $638.0K (33%)
Current vs Prior 7-Day Avg -17.67%
Calls: +3.24%
Puts: -59.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 0.27
Current vs Prior -23.77%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -24.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26,066
Calls: 19,806 (76%)
Puts: 6,260 (24%)
Prior (07/16) 24,188
Calls: 18,014 (74%)
Puts: 6,174 (26%)
Current vs Prior +7.76%
Prior 7-Day Total 145,657
Calls: 107,435 (74%)
Puts: 38,222 (26%)
Prior 7-Day Average 20,808
Calls: 15,347 (74%)
Puts: 5,460 (26%)
Current vs Prior 7-Day Avg +25.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.77% | 8.26%2.77% | 19.54%
Prior 3.45% | 8.09%3.45% | 14.73%
Current vs Prior +138.97% | +41.74%-19.91% | +32.71%
Prior 7-Day Avg 12.39% | 10.10%13.67% | 19.83%
Current vs 7-Day Avg -33.39% | +13.58%-79.76% | -1.45%
Prior 7-Day Eod 3.45% | 8.09%3.45% | 14.73%
Current vs 7-Day Eod +138.97% | +41.74%-19.91% | +32.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.31M) vs puts ($259.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,467 calls vs 2,182 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (19,806 calls vs 6,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.353.60$3.487.2%120.9326
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.270.31$0.2913.8%5090.24389
$23.00Jul 240.540.63$0.5915.3%2.0K0.41162
$25.00Aug 210.891.00$0.9511.6%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.420.50$0.4617.4%2740.32121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.934.45$3.6941.2%801.0034
$21.00Jul 171.081.66$1.3742.3%3561.00179
$18.00Jul 243.755.30$4.5334.2%131.0018
$20.00Jul 171.982.71$2.3431.2%1740.9888
$18.50Jul 242.934.20$3.5735.6%110.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 173.954.75$4.3518.4%40.9926
$26.00Jul 173.454.15$3.8018.4%180.98178
$25.50Jul 172.503.80$3.1541.3%210.9828
$25.00Jul 172.362.90$2.6320.5%740.98255
$24.50Jul 171.912.69$2.3033.9%190.98101

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 10.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.540.63$0.5915.3%2.0K0.41162
$22.00Jul 170.240.49$0.3767.6%1.1K0.861.2K
$22.50Jul 170.020.09$0.06116.7%1.1K0.302.1K
$24.00Jul 240.270.31$0.2913.8%5090.24389
$22.00Jul 240.651.29$0.9766.0%4480.59155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.39$0.25116.0%3260.72585
$21.50Jul 240.420.50$0.4617.4%2740.32121
$21.50Jul 170.000.23$0.12191.7%2310.20476
$23.00Jul 170.480.83$0.6653.0%1670.96280
$21.00Jul 170.000.06$0.03200.0%1430.07475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 818.6%, max 2834.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 212546.1%86.8%2834.0%8929
$19.00Jul 17Jul 311247.4%74.4%1576.9%85272
$20.00Jul 17Aug 21940.8%69.9%1245.8%224159
$26.00Jul 17Aug 14863.4%73.5%1074.6%21--
$25.50Jul 17Jul 24767.9%75.4%918.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21940.8%69.9%1245.8%54543
$25.50Jul 17Aug 14767.9%65.2%1077.6%2228
$26.00Jul 17Jul 24863.4%74.5%1059.0%32178
$26.50Jul 17Jul 24955.7%94.3%912.9%726
$25.00Jul 17Jul 24668.8%70.2%852.5%104255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.13$0.87$0.136.69$25.13
$24.00$26.00Aug 7$0.32$1.68$0.325.25$24.32
$23.00$24.00Aug 7$0.18$0.82$0.184.56$23.18
$25.00$26.00Jul 31$0.20$0.80$0.204.00$25.20
$23.50$24.00Jul 24$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39
$20.00$19.50Jul 31$0.11$0.39$0.113.55$19.89
$22.00$21.50Jul 31$0.13$0.37$0.132.85$21.87
$21.00$20.00Jul 31$0.27$0.73$0.272.70$20.73
$21.00$20.50Jul 24$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 13.29, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$1.86$1.86$0.1413.29$19.86
$19.00$20.00Jul 31$0.88$0.88$0.127.33$19.88
$18.00$19.00Jul 31$0.85$0.85$0.155.67$18.85
$20.50$21.00Jul 31$0.38$0.38$0.123.17$20.88
$22.00$23.00Aug 7$0.76$0.76$0.243.17$22.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.83$0.83$0.174.88$22.17
$23.50$23.00Jul 24$0.35$0.35$0.152.33$23.15
$25.00$24.50Jul 17$0.33$0.33$0.171.94$24.67
$23.00$22.50Jul 24$0.33$0.33$0.171.94$22.67
$24.00$23.50Jul 24$0.31$0.31$0.191.63$23.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.07863.4%74.5%
$25.50Jul 17Jul 24$0.12767.9%75.4%
$25.00Jul 17Jul 24$0.14668.8%70.2%
$20.00Jul 17Jul 24$0.15940.8%75.6%
$24.50Jul 17Jul 24$0.19565.7%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.12940.8%75.6%
$25.00Jul 17Jul 24$0.19668.8%70.2%
$24.00Jul 17Jul 24$0.20511.7%68.1%
$25.50Jul 17Jul 24$0.20767.9%75.4%
$21.00Jul 17Jul 24$0.32556.1%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.38% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.06$0.25$0.31$22.19$22.811.38%
$22.00Jul 17$0.37$0.08$0.45$21.55$22.452.01%
$23.00Jul 17$0.01$0.66$0.67$22.33$23.672.99%
$21.50Jul 17$0.88$0.12$1.00$20.50$22.504.46%
$23.50Jul 17$0.04$1.20$1.24$22.26$24.745.53%
$21.00Jul 17$1.37$0.03$1.40$19.60$22.406.25%
$22.00Jul 24$0.97$0.65$1.62$20.38$23.627.23%
$22.50Jul 24$0.79$0.88$1.67$20.83$24.177.45%
$24.00Jul 17$0.01$1.67$1.68$22.32$25.687.50%
$21.50Jul 24$1.23$0.46$1.69$19.81$23.197.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.31% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Jul 17$0.04$0.03$0.07$20.93$23.57
$23.50$20.00Jul 17$0.04$0.04$0.08$19.92$23.58
$22.50$21.00Jul 17$0.06$0.03$0.09$20.91$22.59
$22.50$20.00Jul 17$0.06$0.04$0.10$19.90$22.60
$23.50$22.00Jul 17$0.04$0.08$0.12$21.88$23.62
$22.50$22.00Jul 17$0.06$0.08$0.14$21.86$22.64
$23.50$21.50Jul 17$0.04$0.12$0.16$21.34$23.66
$22.50$21.50Jul 17$0.06$0.12$0.18$21.32$22.68
$24.50$20.00Jul 24$0.20$0.16$0.36$19.64$24.86
$24.50$20.50Jul 24$0.20$0.20$0.40$20.10$24.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Jul 24$0.39$0.113.55$21.61$22.89
22/2223/24Jul 24$0.37$0.132.85$21.63$23.37
21/2223/24Jul 31$0.37$0.132.85$21.13$23.37
22/2222/23Jul 31$0.36$0.142.57$21.64$22.86
20/2122/23Jul 24$0.35$0.152.33$20.65$22.85
20/2022/23Jul 31$0.34$0.162.13$19.66$22.84
21/2224/24Jul 31$0.34$0.162.13$21.16$23.84
20/2122/22Jul 24$0.33$0.171.94$20.67$22.33
20/2123/24Jul 24$0.33$0.171.94$20.67$23.33
22/2223/24Jul 31$0.32$0.181.78$21.68$23.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$22.50$23.00$23.50Jul 17$0.08$0.425.25
$20.50$21.00$21.50Jul 24$0.08$0.425.25
$21.50$22.00$22.50Jul 24$0.08$0.425.25
$22.00$22.50$23.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.08$0.425.25
$22.00$22.50$23.00Jul 24$0.10$0.404.00
$23.50$24.00$24.50Jul 24$0.10$0.404.00
$20.00$20.50$21.00Jul 24$0.11$0.393.55
$21.50$22.00$22.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.10, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 7-$0.10$1.90
$23.00$25.001:2Aug 28-$0.49$1.51
$20.00$22.001:2Aug 21-$0.95$1.05
$22.50$24.001:2Aug 14-$0.54$0.96
$21.00$22.501:2Aug 14-$0.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.05$0.95
$21.00$20.001:2Jul 31-$0.07$0.93
$21.00$20.001:2Aug 21-$0.51$0.49
$21.00$20.501:2Jul 24-$0.05$0.45
$23.50$23.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.27%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$1.180.492.6%5.27%7.90%3--
$22.50Aug 14$1.000.500.4%4.46%4.86%2--
$25.00Aug 28$0.920.3511.6%4.11%15.66%20151
$22.50Jul 31$0.910.510.4%4.06%4.46%6--
$25.00Aug 21$0.890.3411.6%3.97%15.53%1--
$23.00Jul 31$0.740.442.6%3.30%5.93%4--
$24.00Aug 14$0.710.377.1%3.17%10.26%10--
$22.50Jul 24$0.630.500.4%2.81%3.21%81345
$24.00Aug 7$0.630.347.1%2.81%9.91%19--
$23.00Aug 7$0.610.442.6%2.72%5.35%1072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,467
Total Puts 2,182
Put/Call Ratio 0.21
Net Difference 8,285

Prior's Put/Call Breakdown

Total Calls 8,312
Total Puts 2,273
Put/Call Ratio 0.27
Net Difference 6,039

Prior 7-Day Put/Call Summary

Total Calls 58,052
Total Puts 17,728
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All