BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$20.12 -8.63%

(10/14 18:11) ◀

Friday, October 16, 2026 (10:14pm)

▶

◀ 10/16 22:14

Option Volume

Detail

ℹ

Current (10/16) 16,100

Calls: 10,417 (65%)

Puts: 5,683 (35%)

Prior (10/14) 6,451

Calls: 3,071 (48%)

Puts: 3,380 (52%)

Current vs Prior +149.57%

Calls: +239.21% (Calls)

Puts: +68.14% (Puts)

Prior 7-Day Total 55,540

Calls: 33,525 (60%)

Puts: 22,015 (40%)

Prior 7-Day Average 7,934

Calls: 4,789 (60%)

Puts: 3,145 (40%)

Current vs Prior 7-Day Avg +102.92%

Calls: +117.51%

Puts: +80.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $4.15M

Calls: $3.37M (81%)

Puts: $783.9K (19%)

Prior (10/14) $1.02M

Calls: $613.9K (60%)

Puts: $404.2K (40%)

Current vs Prior +307.93%

Calls: +448.85%

Puts: +93.92%

Prior 7-Day Total $9.99M

Calls: $7.50M (75%)

Puts: $2.50M (25%)

Prior 7-Day Average $1.43M

Calls: $1.07M (75%)

Puts: $356.5K (25%)

Current vs Prior 7-Day Avg +190.97%

Calls: +214.64%

Puts: +119.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.55

Prior (10/14) 1.10

Current vs Prior -50.43%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -21.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 39,603

Calls: 26,945 (68%)

Puts: 12,658 (32%)

Prior (10/14) 27,433

Calls: 18,696 (68%)

Puts: 8,737 (32%)

Current vs Prior +44.36%

Prior 7-Day Total 364,829

Calls: 255,259 (70%)

Puts: 109,570 (30%)

Prior 7-Day Average 52,118

Calls: 36,465 (70%)

Puts: 15,652 (30%)

Current vs Prior 7-Day Avg -24.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.83% | 8.85%2.83% | 23.56%

Prior 6.67% | 12.23%6.67% | 24.86%

Current vs Prior +32.70% | +6.88%-57.51% | -5.22%

Prior 7-Day Avg 7.55% | 11.75%9.83% | 25.90%

Current vs 7-Day Avg +17.22% | +11.26%-71.17% | -9.03%

Prior 7-Day Eod 6.67% | 12.23%6.67% | 24.86%

Current vs 7-Day Eod +32.70% | +6.88%-57.51% | -5.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.37M) vs puts ($783.9K). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 27	3.85	4.10	$3.97	6.3%	25	0.79	1
$20.00	Nov 20	2.10	2.26	$2.18	7.3%	31	0.56	476
$20.50	Oct 23	0.60	0.65	$0.63	7.9%	282	0.44	86
$18.00	Oct 23	2.12	2.31	$2.22	8.6%	41	0.92	55
$19.00	Nov 20	2.56	2.80	$2.68	9.0%	92	0.64	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.47	0.48	$0.48	2.1%	22	0.25	36
$24.00	Oct 16	3.80	4.00	$3.90	5.1%	20	0.93	--
$19.50	Oct 30	0.85	0.90	$0.88	5.7%	5	0.38	32
$21.50	Oct 16	1.36	1.44	$1.40	5.7%	69	0.98	502
$21.50	Oct 23	1.62	1.75	$1.69	7.7%	163	0.72	433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.07	0.08	$0.08	12.5%	124	0.07	456
$21.00	Oct 23	0.43	0.48	$0.45	11.1%	370	0.35	214
$20.50	Oct 23	0.60	0.65	$0.63	7.9%	282	0.44	86
$20.00	Oct 23	0.79	0.88	$0.84	10.7%	273	0.54	169
$21.00	Oct 30	0.81	0.95	$0.88	15.9%	112	0.42	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	0.29	0.32	$0.31	9.7%	494	0.26	123
$20.00	Oct 23	0.65	0.75	$0.70	14.3%	136	0.46	241
$18.50	Oct 30	0.47	0.48	$0.48	2.1%	22	0.25	36
$19.00	Oct 30	0.62	0.70	$0.66	12.1%	16	0.32	182
$19.50	Oct 30	0.85	0.90	$0.88	5.7%	5	0.38	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	3.45	3.90	$3.68	12.2%	27	1.00	8
$17.00	Oct 16	2.90	3.45	$3.18	17.3%	9	1.00	135
$17.50	Oct 16	2.46	3.00	$2.73	19.8%	3	1.00	7
$18.00	Oct 16	1.96	2.21	$2.09	12.0%	32	1.00	75
$17.50	Oct 23	2.47	3.10	$2.79	22.6%	1	0.95	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.70	3.00	$2.85	10.5%	14	0.99	1.1K
$21.50	Oct 16	1.36	1.44	$1.40	5.7%	69	0.98	502
$21.00	Oct 16	0.73	0.99	$0.86	30.2%	238	0.97	628
$22.50	Oct 16	2.10	2.56	$2.33	19.7%	75	0.95	347
$20.50	Oct 16	0.36	0.49	$0.43	30.2%	87	0.95	119

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 11.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.03	0.24	$0.14	150.0%	647	0.72	1.1K
$20.50	Oct 16	0.00	0.01	$0.01	100.0%	459	0.05	172
$20.00	Oct 30	1.18	1.34	$1.26	12.7%	410	0.55	51
$21.00	Oct 23	0.43	0.48	$0.45	11.1%	370	0.35	214
$21.00	Oct 16	0.00	0.01	$0.01	100.0%	330	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.00	0.07	$0.04	175.0%	1.4K	0.28	744
$22.50	Oct 30	2.55	3.00	$2.78	16.2%	900	0.73	23
$19.00	Oct 23	0.29	0.32	$0.31	9.7%	494	0.26	123
$21.00	Nov 20	2.37	2.75	$2.56	14.8%	420	0.51	29
$19.50	Oct 23	0.37	0.51	$0.44	31.8%	282	0.35	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 289.2%, max 758.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 16	Oct 23	565.4%	65.9%	758.5%	17	465
$20.00	Oct 16	Nov 27	132.0%	85.4%	54.5%	674	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 16	Nov 27	132.0%	85.4%	54.5%	1.6K	752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.10, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Nov 27	$1.19	$1.31	$1.19	74%	1.10	$18.69
$20.50	$22.50	Nov 27	$0.64	$1.36	$0.64	54%	2.13	$21.14
$21.00	$22.00	Nov 13	$0.18	$0.82	$0.18	47%	4.56	$21.18
$21.00	$22.00	Nov 20	$0.31	$0.69	$0.31	49%	2.23	$21.31
$20.50	$21.00	Nov 13	$0.11	$0.39	$0.11	51%	3.55	$20.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Oct 23	$0.33	$0.17	$0.33	82%	0.52	$22.17
$22.50	$22.00	Oct 30	$0.29	$0.21	$0.29	73%	0.72	$22.21
$20.00	$19.50	Oct 30	$0.19	$0.31	$0.19	45%	1.63	$19.81
$20.50	$20.00	Oct 23	$0.24	$0.26	$0.24	56%	1.08	$20.26
$19.50	$19.00	Oct 23	$0.13	$0.37	$0.13	35%	2.85	$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.85, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 16	$0.15	$0.15	$0.35	84%	0.43	$23.65
$22.00	$23.00	Nov 13	$0.38	$0.38	$0.62	59%	0.61	$22.38
$21.00	$21.50	Nov 6	$0.21	$0.21	$0.29	54%	0.72	$21.21
$20.50	$21.00	Nov 6	$0.23	$0.23	$0.27	49%	0.85	$20.73
$20.50	$21.00	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$20.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.50	Nov 27	$0.46	$0.46	$0.54	74%	0.85	$17.04
$19.50	$18.00	Nov 27	$0.74	$0.74	$0.76	60%	0.97	$18.76
$18.00	$17.00	Nov 20	$0.40	$0.40	$0.60	71%	0.67	$17.60
$18.00	$17.50	Nov 6	$0.24	$0.24	$0.26	75%	0.92	$17.76
$20.00	$19.50	Nov 27	$0.34	$0.34	$0.16	57%	2.13	$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.89% of stock, avg 11.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 16	$0.14	$0.04	$0.18	$19.82	$20.18	0.89%
$20.50	Oct 16	$0.01	$0.43	$0.44	$20.06	$20.94	2.19%
$19.50	Oct 16	$0.68	$0.12	$0.80	$18.70	$20.30	3.98%
$21.00	Oct 16	$0.01	$0.86	$0.87	$20.13	$21.87	4.32%
$19.00	Oct 16	$1.13	$0.04	$1.17	$17.83	$20.17	5.82%
$21.50	Oct 16	$0.01	$1.40	$1.41	$20.09	$22.91	7.01%
$20.00	Oct 23	$0.84	$0.70	$1.54	$18.46	$21.54	7.65%
$20.50	Oct 23	$0.63	$0.94	$1.57	$18.93	$22.07	7.80%
$19.50	Oct 23	$1.14	$0.44	$1.58	$17.92	$21.08	7.85%
$18.50	Oct 16	$1.59	$0.05	$1.64	$16.86	$20.14	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.25% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$19.00	Oct 16	$0.01	$0.04	$0.05	$18.95	$20.55
$20.50	$18.50	Oct 16	$0.01	$0.05	$0.06	$18.44	$20.56
$20.50	$20.00	Oct 16	$0.01	$0.04	$0.05	$19.95	$20.55
$22.00	$19.00	Oct 16	$0.07	$0.04	$0.11	$18.89	$22.11
$24.00	$19.00	Oct 16	$0.07	$0.04	$0.11	$18.89	$24.11
$24.00	$18.50	Oct 16	$0.07	$0.05	$0.12	$18.38	$24.12
$22.00	$18.50	Oct 16	$0.07	$0.05	$0.12	$18.38	$22.12
$22.00	$20.00	Oct 16	$0.07	$0.04	$0.11	$19.89	$22.11
$24.00	$20.00	Oct 16	$0.07	$0.04	$0.11	$19.89	$24.11
$20.50	$19.50	Oct 16	$0.01	$0.12	$0.13	$19.37	$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/22	Oct 30	$0.28	$0.22	43%	1.27	$18.22	$22.28
18/19	22/22	Oct 30	$0.30	$0.20	36%	1.50	$18.70	$22.30
18/18	22/24	Nov 6	$0.46	$0.54	41%	0.85	$17.54	$22.96
17/18	22/24	Nov 6	$0.34	$0.66	47%	0.52	$17.16	$22.84
18/19	22/24	Nov 6	$0.44	$0.56	32%	0.79	$18.56	$22.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 16	$0.13	$0.37	69%	2.85
$20.00	$21.00	$22.00	Nov 20	$0.08	$0.92	13%	11.50
$18.00	$19.00	$20.00	Nov 20	$0.10	$0.90	15%	9.00
$19.50	$20.00	$20.50	Oct 23	$0.09	$0.41	21%	4.56
$19.00	$20.00	$21.00	Nov 20	$0.11	$0.89	15%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 20	$0.05	$0.95	15%	19.00
$21.00	$21.50	$22.00	Oct 23	$0.05	$0.45	13%	9.00
$18.00	$19.00	$20.00	Nov 20	$0.10	$0.90	15%	9.00
$17.50	$18.00	$18.50	Oct 30	$0.07	$0.43	11%	6.14
$19.00	$19.50	$20.00	Nov 6	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.30, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Nov 27	-$1.30	$1.20
$19.00	$19.50	1:2	Oct 16	-$0.23	$0.27
$20.50	$22.50	1:2	Nov 27	-$0.98	$1.02
$23.00	$23.50	1:2	Oct 23	-$0.11	$0.39
$21.50	$22.00	1:2	Oct 23	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$21.00	1:2	Oct 16	-$0.32	$0.18
$19.50	$18.00	1:2	Nov 27	-$0.40	$1.10
$17.50	$16.50	1:2	Nov 27	-$0.13	$0.87
$20.00	$19.50	1:2	Oct 23	-$0.18	$0.32
$19.00	$18.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.62%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 27	$1.13	0.41	14.3%	5.62%	19.93%	1	2
$20.50	Nov 27	$2.06	0.54	1.9%	10.24%	12.13%	2	--
$22.50	Nov 27	$1.26	0.42	11.8%	6.26%	18.09%	2	--
$22.00	Nov 20	$1.38	0.42	9.3%	6.86%	16.20%	37	370
$21.00	Nov 20	$1.68	0.49	4.4%	8.35%	12.72%	19	72
$23.00	Nov 20	$0.83	0.36	14.3%	4.13%	18.44%	3	144
$23.00	Nov 13	$0.81	0.33	14.3%	4.03%	18.34%	40	--
$23.50	Nov 13	$0.74	0.30	16.8%	3.68%	20.48%	2	--
$21.00	Nov 13	$1.34	0.47	4.4%	6.66%	11.03%	6	--
$24.00	Nov 13	$0.65	0.28	19.3%	3.23%	22.51%	51	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,417

Total Puts 5,683

Put/Call Ratio 0.55

Net Difference 4,734

Prior's Put/Call Breakdown

Total Calls 3,071

Total Puts 3,380

Put/Call Ratio 1.10

Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 33,525

Total Puts 22,015

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card