Tour v526
BRC
BRADY CORP A
$90.65 -2.79%
$92.46 (+2.00%)🌙
as of 08/31 06:15 PM
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 13 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +730.77%
Calls: +1730.77%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $18.8K
Calls: $17.2K (92%)
Puts: $1.5K (8%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.1K
Calls: $918 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +776.71%
Calls: +1777.96%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.06
Prior (08/28) 1.00
Current vs Prior -94.12%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -94.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.29% | 8.27%
Prior 7.24% | 9.06%
Current vs Prior -13.13% | -8.70%
Prior 7-Day Avg 5.50% | 8.55%
Current vs 7-Day Avg +14.35% | -3.18%
Prior 7-Day Eod 7.24% | 9.06%
Current vs 7-Day Eod -13.13% | -8.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($17.2K) vs puts ($1.5K). Dollar volume significantly above 7-day average (777% higher). Volume explosion - 800% above 7-day average (36 vs avg 4). Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.109.00$7.0555.3%130.70--
$90.00Sep 182.703.70$3.2031.2%130.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.5011.10$9.3038.7%10.71--
$95.00Sep 184.807.40$6.1042.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.109.00$7.0555.3%130.70--
$90.00Sep 182.703.70$3.2031.2%130.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.807.40$6.1042.6%10.62--
$100.00Sep 187.5011.10$9.3038.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$3.20$1.80$3.2071%0.56$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 4 vol/day, 14 traded recently)

BRC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.60$8.00$5.80$8.33 08/19$5.80–$11.75$5.80--
$95.00Sep 18$1.00$4.90$2.95$3.00 08/19$2.60–$6.60$2.95--
$95.00Oct 16$0.90$4.90$2.90$2.50 08/21$2.70–$3.95$2.50--
$95.00Nov 20$1.80$5.50$3.65$6.10 07/24$3.63–$8.30$3.65--
$95.00Feb 19$3.80$7.50$5.65$7.70 08/19$5.65–$10.50$5.65--
$85.00Nov 20$6.80$11.00$8.90$13.75 07/27$8.90–$15.40$8.90--
$100.00Sep 18$0.00$4.80$2.40$3.96 08/04$1.27–$3.58$2.40--
$70.00Nov 20$20.10$23.50$21.80$25.50 08/19$21.80–$29.25$21.80--
$50.00Feb 19$39.50$43.50$41.50$49.15 08/07$41.50–$49.25$41.50--
$45.00Nov 20$44.00$48.00$46.00$45.50 07/02$46.00–$53.80$45.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.10$4.90$2.50$2.10 07/29$2.40–$2.75$2.10--
$95.00Sep 18$4.80$7.40$6.10$3.60 08/18$2.60–$6.10$4.80--
$80.00Nov 20$0.00$3.50$1.75$2.40 07/02$1.75–$2.55$1.75--
$70.00Nov 20$0.10$0.50$0.30$0.90 07/02$0.30–$0.57$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All