Tour v526
BSV
Vanguard Short-Term Bond ETF
$77.73 +0.15%
$77.77 (+0.05%)🌙
as of 08/25 06:16 PM
(8/21 18:16) ◀
|
Tuesday, August 25, 2026 (6:16pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/25 18:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior 7-Day Average 1
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg -33.33%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $240
Calls: -- (0%)
Puts: $240 (100%)
Prior (08/21) --
Calls: -- (0%)
Puts: $44 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +445.45%
Prior 7-Day Total $122
Calls: $78 (64%)
Puts: $44 (36%)
Prior 7-Day Average $61
Calls: $11 (64%)
Puts: $6 (36%)
Current vs Prior 7-Day Avg +293.44%
Calls: -100.00%
Puts: +3718.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 1.65% | 1.74%
Prior 1.65% | 3.16%
Current vs Prior -0.21% | -45.01%
Prior 7-Day Avg 1.71% | 2.54%
Current vs 7-Day Avg -3.57% | -31.70%
Prior 7-Day Eod 1.65% | 3.16%
Current vs 7-Day Eod -0.21% | -45.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Prior 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($240) vs calls (--). Dollar volume significantly above 7-day average (293% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 1 vol/day, 8 traded recently)

BSV averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $76.00 03-19 put last traded $0.30 on 08/19 (now $0.00/$4.80) — try a limit near $0.30.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.00Sep 18$0.00$0.05$0.03$0.16 07/21$0.03–$1.20$0.03--
$78.00Dec 18$0.20$0.35$0.28$0.30 08/12$0.25–$2.10$0.28--
$77.00Sep 18$0.70$0.90$0.80$0.72 07/22$0.65–$1.55$0.72--
$77.00Dec 18$0.00$4.80$2.40$0.86 07/31$0.83–$2.40$0.86--
$77.00Mar 19$1.15$1.35$1.25$1.22 08/12$1.15–$2.60$1.22--
$79.00Sep 18$0.00$0.10$0.05$0.08 06/25$0.05–$1.15$0.05--
$80.00Dec 18$0.00$0.10$0.05$0.10 06/26$0.05–$1.95$0.05--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.00Mar 19$0.00$4.80$2.40$0.30 08/19$0.22–$2.53$0.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All