Tour v346
BSX
BOSTON SCIENTIFIC CO
$44.03 -1.32%
$44.10 (+0.16%)🌙
as of 07/17 06:17 PM
(7/16 18:15) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 22,138
Calls: 12,715 (57%)
Puts: 9,423 (43%)
Prior (07/16) 118,183
Calls: 71,693 (61%)
Puts: 46,490 (39%)
Current vs Prior -81.27%
Calls: -82.26% (Calls)
Puts: -79.73% (Puts)
Prior 7-Day Total 278,722
Calls: 126,997 (46%)
Puts: 151,725 (54%)
Prior 7-Day Average 39,817
Calls: 18,142 (46%)
Puts: 21,675 (54%)
Current vs Prior 7-Day Avg -44.40%
Calls: -29.92%
Puts: -56.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.52M
Calls: $4.23M (40%)
Puts: $6.29M (60%)
Prior (07/16) $20.01M
Calls: $7.03M (35%)
Puts: $12.99M (65%)
Current vs Prior -47.43%
Calls: -39.86%
Puts: -51.53%
Prior 7-Day Total $68.82M
Calls: $17.44M (25%)
Puts: $51.38M (75%)
Prior 7-Day Average $9.83M
Calls: $2.49M (25%)
Puts: $7.34M (75%)
Current vs Prior 7-Day Avg +7.01%
Calls: +69.62%
Puts: -14.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.74
Prior (07/16) 0.65
Current vs Prior +14.29%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -66.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 557,553
Calls: 386,949 (69%)
Puts: 170,604 (31%)
Prior (07/16) 677,337
Calls: 503,567 (74%)
Puts: 173,770 (26%)
Current vs Prior -17.68%
Prior 7-Day Total 3,534,490
Calls: 2,460,327 (70%)
Puts: 1,074,163 (30%)
Prior 7-Day Average 504,927
Calls: 351,475 (70%)
Puts: 153,451 (30%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.43% | 5.16%1.43% | 13.22%
Prior 2.71% | 5.74%2.71% | 13.33%
Current vs Prior +90.12% | +93.97%-47.24% | -0.87%
Prior 7-Day Avg 3.68% | 6.13%4.37% | 13.70%
Current vs 7-Day Avg +40.11% | +81.68%-67.26% | -3.54%
Prior 7-Day Eod 2.71% | 5.74%2.71% | 13.33%
Current vs 7-Day Eod +90.12% | +93.97%-47.24% | -0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 81% vs prior. Call-heavy open interest (386,949 calls vs 170,604 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.402.55$2.476.1%3410.483.8K
$44.00Aug 72.452.65$2.557.8%120.5243
$45.00Jul 240.550.60$0.578.8%1.9K0.363.0K
$40.00Aug 215.105.60$5.359.3%1620.75588
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.607.10$6.857.3%40.76--
$44.50Jul 241.201.30$1.258.0%780.5663
$40.00Aug 211.101.20$1.158.7%2250.2521.8K
$45.00Aug 213.203.50$3.359.0%1650.525.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.550.60$0.578.8%1.9K0.363.0K
$44.50Jul 240.700.85$0.7719.5%680.4358
$50.00Aug 210.851.00$0.9316.1%1260.244.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.700.80$0.7513.3%1510.4136
$44.00Jul 240.901.05$0.9815.3%9850.492.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.604.70$4.1526.5%11.00--
$41.00Jul 172.653.70$3.1833.0%30.95--
$39.00Jul 173.706.20$4.9550.5%50.94--
$42.00Jul 171.652.45$2.0539.0%30.92--
$36.00Jul 246.909.90$8.4035.7%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 174.805.40$5.1011.8%20.97--
$48.00Jul 172.704.70$3.7054.1%10.97--
$47.50Jul 173.203.90$3.5519.7%20.96--
$50.00Jul 245.606.40$6.0013.3%20.96--
$48.50Jul 174.204.90$4.5515.4%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 9.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.550.60$0.578.8%1.9K0.363.0K
$44.50Jul 170.000.05$0.03166.7%7130.12161
$45.00Jul 170.000.05$0.03166.7%3410.083.5K
$45.00Aug 212.402.55$2.476.1%3410.483.8K
$44.00Jul 170.000.15$0.08187.5%1970.55242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.901.05$0.9815.3%9850.492.7K
$44.50Jul 170.350.75$0.5572.7%8690.881.2K
$45.00Jul 170.901.25$1.0832.4%6640.927.7K
$44.00Jul 170.000.60$0.30200.0%2290.462.0K
$40.00Aug 211.101.20$1.158.7%2250.2521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 794.8%, max 2512.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Jul 243184.2%121.9%2512.0%72
$45.50Jul 17Jul 311273.2%61.5%1971.0%26422
$46.50Jul 17Jul 311056.1%51.1%1967.7%81
$39.00Jul 17Aug 71008.3%59.9%1582.6%7--
$50.00Jul 17Aug 28840.2%50.8%1553.5%226.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Jul 311650.1%73.2%2153.5%128
$48.00Jul 17Jul 24611.9%44.5%1275.2%3--
$40.00Jul 17Aug 28674.4%49.7%1258.1%5--
$43.00Jul 17Aug 14722.7%54.3%1230.2%157.1K
$49.00Jul 17Jul 24730.9%62.2%1074.9%102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.15$0.85$0.155.67$49.15
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
$50.00$52.00Aug 28$0.32$1.68$0.325.25$50.32
$48.00$51.00Aug 7$0.49$2.51$0.495.12$48.49
$43.50$44.00Jul 31$0.10$0.40$0.104.00$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.12$0.88$0.127.33$37.88
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$37.00$36.00Aug 7$0.15$0.85$0.155.67$36.85
$40.00$37.00Aug 14$0.50$2.50$0.505.00$39.50
$37.00$36.00Aug 28$0.17$0.83$0.174.88$36.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.43, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.80$0.80$0.204.00$39.80
$37.00$38.00Jul 17$0.75$0.75$0.253.00$37.75
$47.00$47.50Jul 31$0.37$0.37$0.132.85$47.37
$42.50$43.00Jul 24$0.35$0.35$0.152.33$42.85
$43.00$43.50Jul 24$0.33$0.33$0.171.94$43.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$47.50Jul 31$3.80$3.80$0.705.43$48.20
$47.50$47.00Jul 31$0.40$0.40$0.104.00$47.10
$52.00$49.00Jul 17$2.35$2.35$0.653.62$49.65
$46.00$45.00Jul 24$0.70$0.70$0.302.33$45.30
$47.00$46.50Jul 31$0.35$0.35$0.152.33$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.07611.9%44.5%
$51.00Jul 31Aug 7$0.0869.9%60.0%
$47.00Jul 17Jul 24$0.10559.9%40.5%
$47.50Jul 17Jul 24$0.10551.3%42.8%
$36.00Jul 17Jul 24$0.203184.2%121.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.07674.4%49.1%
$41.00Jul 17Jul 24$0.12527.0%43.8%
$36.00Aug 7Aug 14$0.1257.1%56.5%
$46.00Jul 17Jul 24$0.15355.4%41.5%
$39.00Jul 31Aug 7$0.1566.7%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.86% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.08$0.30$0.38$43.62$44.380.86%
$44.50Jul 17$0.03$0.55$0.58$43.92$45.081.32%
$45.00Jul 17$0.03$1.08$1.11$43.89$46.112.52%
$43.50Jul 17$0.98$0.20$1.18$42.32$44.682.68%
$43.00Jul 17$0.98$0.53$1.51$41.49$44.513.43%
$44.00Jul 24$1.02$0.98$2.00$42.00$46.004.54%
$43.50Jul 24$1.27$0.75$2.02$41.48$45.524.59%
$44.50Jul 24$0.77$1.25$2.02$42.48$46.524.59%
$45.00Jul 24$0.57$1.53$2.10$42.90$47.104.77%
$46.00Jul 17$0.03$2.08$2.11$43.89$48.114.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.14% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Jul 17$0.03$0.03$0.06$42.44$44.56
$45.00$42.50Jul 17$0.03$0.03$0.06$42.44$45.06
$47.00$42.50Jul 17$0.05$0.03$0.08$42.42$47.08
$44.50$43.50Jul 17$0.03$0.20$0.23$43.27$44.73
$45.00$43.50Jul 17$0.03$0.20$0.23$43.27$45.23
$47.00$43.50Jul 17$0.05$0.20$0.25$43.25$47.25
$44.50$44.00Jul 17$0.03$0.30$0.33$43.67$44.83
$45.00$44.00Jul 17$0.03$0.30$0.33$43.67$45.33
$47.00$44.00Jul 17$0.05$0.30$0.35$43.65$47.35
$46.50$42.00Jul 24$0.22$0.28$0.50$41.50$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 31$0.89$0.118.09$42.11$44.89
40/4143/44Aug 14$0.87$0.136.69$40.13$43.87
41/4243/44Jul 31$0.86$0.146.14$41.14$43.86
45/4647/48Jul 31$1.29$0.216.14$45.21$48.29
45/4649/50Jul 24$0.85$0.155.67$45.15$49.85
42/4347/48Jul 31$0.84$0.165.25$42.16$47.84
44/4550/50Jul 31$0.83$0.174.88$44.17$50.33
36/3742/43Aug 14$0.83$0.174.88$36.17$42.83
41/4245/46Jul 31$0.81$0.194.26$41.19$45.81
42/4244/44Jul 24$0.40$0.104.00$42.10$43.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$44.00$44.50$45.00Jul 17$0.05$0.459.00
$43.00$44.00$45.00Aug 14$0.12$0.887.33
$42.00$43.00$44.00Aug 14$0.13$0.876.69
$44.00$47.00$50.00Aug 28$0.44$2.565.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 7$0.11$0.898.09
$41.50$42.00$42.50Jul 24$0.07$0.436.14
$40.50$41.00$41.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.75, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 7-$0.04$2.96
$44.00$47.001:2Aug 7-$0.05$2.95
$45.00$48.001:2Aug 14-$0.12$2.88
$47.00$50.001:2Aug 28-$0.32$2.68
$44.00$47.001:2Aug 28-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$47.501:2Jul 31-$0.75$3.75
$45.00$42.001:2Aug 7-$0.10$2.90
$46.00$43.001:2Aug 14-$0.54$2.46
$41.00$39.001:2Aug 7-$0.13$1.87
$43.00$41.001:2Aug 14-$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.45%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.400.482.2%5.45%7.65%3413.8K
$45.00Aug 14$2.100.472.2%4.77%6.97%4159
$45.00Jul 31$1.650.462.2%3.75%5.95%101.3K
$47.00Aug 28$1.600.396.8%3.63%10.38%1--
$46.00Jul 31$1.300.404.5%2.95%7.43%1--
$47.00Aug 7$1.150.346.8%2.61%9.36%237
$48.00Aug 14$1.050.309.0%2.38%11.40%1--
$45.50Jul 31$1.000.413.3%2.27%5.61%42
$47.00Jul 31$1.000.336.8%2.27%9.02%1207
$48.00Aug 7$0.850.299.0%1.93%10.95%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,715
Total Puts 9,423
Put/Call Ratio 0.74
Net Difference 3,292

Prior's Put/Call Breakdown

Total Calls 71,693
Total Puts 46,490
Put/Call Ratio 0.65
Net Difference 25,203

Prior 7-Day Put/Call Summary

Total Calls 126,997
Total Puts 151,725
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All