Tour v531
BSX
BOSTON SCIENTIFIC CO
$44.39 +0.57%
$44.10 (-0.64%)🌙
as of 10/16 10:15 PM
(10/14 18:11) ◀
|
Friday, October 16, 2026 (10:15pm)
January 2026
|
▶
◀ 10/16 22:15

Option Volume

Detail
ℹ
Current (10/16) 20,209
Calls: 10,154 (50%)
Puts: 10,055 (50%)
Prior (10/14) 16,929
Calls: 9,194 (54%)
Puts: 7,735 (46%)
Current vs Prior +19.38%
Calls: +10.44% (Calls)
Puts: +29.99% (Puts)
Prior 7-Day Total 122,483
Calls: 62,945 (51%)
Puts: 59,538 (49%)
Prior 7-Day Average 17,497
Calls: 8,992 (51%)
Puts: 8,505 (49%)
Current vs Prior 7-Day Avg +15.50%
Calls: +12.92%
Puts: +18.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.45M
Calls: $1.22M (50%)
Puts: $1.23M (50%)
Prior (10/14) $3.33M
Calls: $2.19M (66%)
Puts: $1.13M (34%)
Current vs Prior -26.41%
Calls: -44.34%
Puts: +8.39%
Prior 7-Day Total $48.94M
Calls: $11.25M (23%)
Puts: $37.68M (77%)
Prior 7-Day Average $6.99M
Calls: $1.61M (23%)
Puts: $5.38M (77%)
Current vs Prior 7-Day Avg -64.99%
Calls: -24.02%
Puts: -77.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.99
Prior (10/14) 0.84
Current vs Prior +17.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 563,669
Calls: 386,894 (69%)
Puts: 176,775 (31%)
Prior (10/14) 446,204
Calls: 278,870 (62%)
Puts: 167,334 (38%)
Current vs Prior +26.33%
Prior 7-Day Total 3,268,710
Calls: 2,134,647 (65%)
Puts: 1,134,063 (35%)
Prior 7-Day Average 466,958
Calls: 304,949 (65%)
Puts: 162,009 (35%)
Current vs Prior 7-Day Avg +20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.82% | 4.75%1.82% | 11.51%
Prior 2.56% | 4.72%2.56% | 12.51%
Current vs Prior +85.81% | +103.28%-28.67% | -7.99%
Prior 7-Day Avg 3.30% | 5.26%4.39% | 12.65%
Current vs 7-Day Avg +44.12% | +82.36%-58.40% | -8.97%
Prior 7-Day Eod 2.56% | 4.72%2.56% | 12.51%
Current vs 7-Day Eod +85.81% | +103.28%-28.67% | -7.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (386,894 calls vs 176,775 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.204.50$4.356.9%571.00115
$45.00Nov 61.902.05$1.987.6%50.4966
$45.00Oct 301.701.85$1.788.4%60.47292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.206.80$6.509.2%60.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.400.45$0.4311.6%1060.31335
$50.00Nov 200.750.90$0.8318.1%9200.236.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.600.70$0.6515.4%1.1K0.924.3K
$40.00Nov 200.800.95$0.8817.0%2520.226.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 167.609.10$8.3518.0%11.00--
$39.50Oct 164.305.30$4.8020.8%11.00--
$40.00Oct 164.204.50$4.356.9%571.00115
$43.50Oct 160.601.00$0.8050.0%2.6K1.002.9K
$44.00Oct 160.250.50$0.3865.8%3121.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 235.106.30$5.7021.1%11.00--
$44.00Oct 160.000.10$0.05200.0%150.99196
$51.00Oct 166.407.20$6.8011.8%50.971
$50.00Oct 165.506.20$5.8512.0%30.9752
$46.50Oct 162.002.70$2.3529.8%20.951

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 16.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 160.601.00$0.8050.0%2.6K1.002.9K
$46.50Oct 230.150.25$0.2050.0%1.1K0.1877
$50.00Nov 200.750.90$0.8318.1%9200.236.3K
$45.00Oct 160.000.05$0.03166.7%5290.082.9K
$45.00Oct 230.550.70$0.6323.8%4000.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 230.300.45$0.3839.5%2.5K0.27539
$42.50Oct 230.200.30$0.2540.0%1.6K0.201.2K
$43.50Oct 230.450.65$0.5536.4%1.4K0.35178
$45.00Oct 160.600.70$0.6515.4%1.1K0.924.3K
$40.00Oct 160.000.05$0.03166.7%7600.0315.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 951.0%, max 2054.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Oct 23495.0%36.0%1274.0%124656
$43.00Oct 16Nov 6562.7%57.5%878.3%16411
$44.50Oct 16Oct 30178.0%62.4%185.0%2171.1K
$49.00Oct 30Nov 2760.2%53.0%13.7%11125
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 16Nov 61168.4%54.2%2054.5%339
$42.50Oct 16Oct 301271.0%60.6%1997.4%1141.1K
$43.00Oct 16Nov 13562.7%48.6%1057.4%52544
$43.50Oct 16Oct 30164.6%66.5%147.5%2242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.71, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.92$2.08$2.9279%0.71$42.92
$42.00$43.00Oct 23$0.65$0.35$0.6589%0.54$42.65
$48.00$49.00Nov 27$0.15$0.85$0.1531%5.67$48.15
$46.00$47.00Nov 13$0.25$0.75$0.2542%3.00$46.25
$49.00$50.00Nov 13$0.15$0.85$0.1528%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 16$0.22$0.28$0.2292%1.27$44.78
$42.00$41.00Nov 6$0.23$0.77$0.2331%3.35$41.77
$45.00$44.00Oct 23$0.52$0.48$0.5262%0.92$44.48
$44.00$43.50Oct 23$0.18$0.32$0.1844%1.78$43.82
$38.00$37.00Nov 27$0.12$0.88$0.1216%7.33$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.43, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 30$0.68$0.68$0.3268%2.13$48.68
$48.00$50.00Oct 16$0.50$0.50$1.5079%0.33$48.50
$50.00$52.00Nov 13$0.50$0.50$1.5075%0.33$50.50
$46.00$48.00Nov 27$0.77$0.77$1.2359%0.63$46.77
$49.00$50.00Oct 30$0.22$0.22$0.7879%0.28$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$36.00Nov 13$0.90$0.90$2.1078%0.43$38.10
$42.00$41.00Oct 16$0.70$0.70$0.3071%2.33$41.30
$42.50$42.00Oct 16$0.30$0.30$0.2065%1.50$42.20
$43.00$41.00Nov 13$0.73$0.73$1.2761%0.57$42.27
$39.00$38.00Oct 30$0.18$0.18$0.8286%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.97% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 16$0.38$0.05$0.43$43.57$44.430.97%
$44.50Oct 16$0.05$0.43$0.48$44.02$44.981.08%
$45.00Oct 16$0.03$0.65$0.68$44.32$45.681.53%
$43.50Oct 16$0.80$0.08$0.88$42.62$44.381.98%
$45.50Oct 16$0.15$1.35$1.50$44.00$47.003.38%
$43.00Oct 16$1.42$0.38$1.80$41.20$44.804.05%
$46.00Oct 16$0.08$1.78$1.86$44.14$47.864.19%
$44.00Oct 23$1.13$0.73$1.86$42.14$45.864.19%
$45.00Oct 23$0.63$1.25$1.88$43.12$46.884.24%
$43.50Oct 23$1.50$0.55$2.05$41.45$45.554.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.23% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Oct 16$0.05$0.05$0.10$40.90$44.60
$46.00$41.00Oct 16$0.08$0.05$0.13$40.87$46.13
$44.50$43.50Oct 16$0.05$0.08$0.13$43.37$44.63
$46.00$43.50Oct 16$0.08$0.08$0.16$43.34$46.16
$45.50$41.00Oct 16$0.15$0.05$0.20$40.80$45.70
$45.50$43.50Oct 16$0.15$0.08$0.23$43.27$45.73
$47.50$41.00Oct 16$0.23$0.05$0.28$40.72$47.78
$47.50$43.50Oct 16$0.23$0.08$0.31$43.19$47.81
$46.50$42.00Oct 23$0.20$0.13$0.33$41.67$46.83
$46.50$42.50Oct 23$0.20$0.25$0.45$42.05$46.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3948/49Oct 30$0.86$0.1454%6.14$38.14$48.86
40/4049/50Oct 30$0.82$0.1854%4.56$39.68$49.82
41/4248/50Oct 16$1.20$0.8050%1.50$40.80$49.20
38/3949/50Oct 30$0.40$0.6065%0.67$38.60$49.40
42/4246/46Oct 23$0.27$0.2349%1.17$42.23$45.77
36/3950/52Nov 13$1.40$1.6054%0.88$37.60$51.40
40/4149/50Nov 6$0.51$0.4950%1.04$40.49$49.51
38/3949/50Nov 27$0.48$0.5252%0.92$38.52$49.48
42/4346/46Oct 23$0.28$0.2242%1.27$42.72$45.78
43/4446/46Oct 23$0.32$0.1834%1.78$43.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.42$3.5855%2.52
$43.50$44.00$44.50Oct 16$0.09$0.4183%4.56
$44.00$44.50$45.00Oct 16$0.31$0.1992%0.61
$45.00$45.50$46.00Oct 23$0.05$0.4517%9.00
$44.50$45.00$45.50Oct 23$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.82$3.1856%1.75
$44.00$45.00$46.00Oct 23$0.18$0.8240%4.56
$43.00$43.50$44.00Oct 16$0.27$0.2369%0.85
$43.00$44.00$45.00Nov 13$0.11$0.8913%8.09
$41.50$42.00$42.50Oct 23$0.09$0.4110%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Oct 16-$0.18$0.32
$46.00$48.001:2Nov 27-$0.63$1.37
$49.00$50.001:2Oct 30-$0.13$0.87
$45.50$46.001:2Oct 23-$0.13$0.37
$46.00$46.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.501:2Oct 16-$0.65$0.85
$45.00$44.001:2Oct 23-$0.21$0.79
$43.00$41.001:2Nov 13-$0.32$1.68
$44.00$42.001:2Nov 6-$0.43$1.57
$45.00$44.501:2Oct 16-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.51%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 27$2.000.413.6%4.51%8.13%1--
$45.00Nov 27$2.350.461.4%5.29%6.67%513
$45.00Nov 20$2.200.491.4%4.96%6.33%19611.0K
$47.00Nov 13$1.350.365.9%3.04%8.92%2392
$48.00Nov 27$1.150.318.1%2.59%10.72%46
$49.00Nov 27$0.950.2810.4%2.14%12.53%571
$46.00Nov 13$1.550.413.6%3.49%7.12%261
$45.00Nov 6$1.900.491.4%4.28%5.65%566
$45.00Nov 13$1.900.481.4%4.28%5.65%1--
$46.00Nov 6$1.450.423.6%3.27%6.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,154
Total Puts 10,055
Put/Call Ratio 0.99
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 9,194
Total Puts 7,735
Put/Call Ratio 0.84
Net Difference 1,459

Prior 7-Day Put/Call Summary

Total Calls 62,945
Total Puts 59,538
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All