BSX - Options Database

BSX

BOSTON SCIENTIFIC CO

$41.58 -1.45%

$41.63 (+0.11%)🌙

as of 10/07 06:10 PM

(10/6 18:11) ◀

Wednesday, October 7, 2026 (6:10pm)

▶

◀ 10/7 18:10

Option Volume

Detail

ℹ

Current (10/07) 14,733

Calls: 7,954 (54%)

Puts: 6,779 (46%)

Prior (10/06) 15,985

Calls: 4,260 (27%)

Puts: 11,725 (73%)

Current vs Prior -7.83%

Calls: +86.71% (Calls)

Puts: -42.18% (Puts)

Prior 7-Day Total 97,452

Calls: 48,127 (49%)

Puts: 49,325 (51%)

Prior 7-Day Average 13,921

Calls: 6,875 (49%)

Puts: 7,046 (51%)

Current vs Prior 7-Day Avg +5.83%

Calls: +15.69%

Puts: -3.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.73M

Calls: $1.82M (49%)

Puts: $1.91M (51%)

Prior (10/06) $8.73M

Calls: $719.4K (8%)

Puts: $8.01M (92%)

Current vs Prior -57.21%

Calls: +153.57%

Puts: -76.14%

Prior 7-Day Total $47.11M

Calls: $9.29M (20%)

Puts: $37.82M (80%)

Prior 7-Day Average $6.73M

Calls: $1.33M (20%)

Puts: $5.40M (80%)

Current vs Prior 7-Day Avg -44.50%

Calls: +37.45%

Puts: -64.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.85

Prior (10/06) 2.75

Current vs Prior -69.03%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -27.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 435,842

Calls: 279,091 (64%)

Puts: 156,751 (36%)

Prior (10/06) 436,348

Calls: 271,408 (62%)

Puts: 164,940 (38%)

Current vs Prior -0.12%

Prior 7-Day Total 3,260,997

Calls: 2,175,505 (67%)

Puts: 1,085,492 (33%)

Prior 7-Day Average 465,856

Calls: 310,786 (67%)

Puts: 155,070 (33%)

Current vs Prior 7-Day Avg -6.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.93%4.93% | 12.70%

Prior 3.56% | 5.29%5.29% | 13.11%

Current vs Prior -18.15% | -6.72%-6.72% | -3.12%

Prior 7-Day Avg 3.55% | 5.50%6.14% | 13.55%

Current vs 7-Day Avg -17.92% | -10.35%-19.69% | -6.32%

Prior 7-Day Eod 3.56% | 5.29%5.29% | 13.11%

Current vs 7-Day Eod -18.15% | -6.72%-6.72% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.72% | 26.81%

Calls: 50.00% | 29.63%

Puts: 71.43% | 24.00%

Prior 60.72% | 26.81%

Calls: 50.00% | 29.63%

Puts: 71.43% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.72% | 26.81%

Calls: 50.00% | 29.63%

Puts: 71.43% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (279,091 calls vs 156,751 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	1.30	1.40	$1.35	7.4%	370	0.34	9.2K
$40.00	Nov 20	3.40	3.70	$3.55	8.5%	4	0.63	300

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.50	4.70	$4.60	4.3%	95	0.66	6.5K
$45.00	Oct 16	3.40	3.70	$3.55	8.5%	228	0.90	6.2K
$40.00	Nov 20	1.65	1.80	$1.73	8.7%	124	0.37	5.8K
$42.00	Oct 16	1.05	1.15	$1.10	9.1%	50	0.56	657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.65	0.75	$0.70	14.3%	134	0.44	22
$41.50	Oct 16	0.90	1.00	$0.95	10.5%	2	0.53	--
$42.50	Oct 23	0.80	0.95	$0.88	17.0%	1	0.40	1
$46.00	Oct 30	0.60	0.70	$0.65	15.4%	33	0.23	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.25	0.30	$0.28	17.9%	136	0.22	15.5K
$41.50	Oct 16	0.75	0.85	$0.80	12.5%	4	0.47	--
$40.00	Oct 23	0.50	0.60	$0.55	18.2%	10	0.28	761
$35.00	Nov 20	0.40	0.45	$0.43	11.6%	15	0.12	7.3K
$38.00	Nov 13	0.85	1.00	$0.93	16.1%	70	0.24	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	6.40	7.70	$7.05	18.4%	1	0.97	--
$36.00	Oct 16	5.40	6.70	$6.05	21.5%	1	0.96	--
$38.00	Oct 16	3.50	4.70	$4.10	29.3%	5	0.94	5
$38.00	Oct 9	3.40	4.60	$4.00	30.0%	2	0.92	--
$39.00	Oct 9	2.45	3.60	$3.03	38.0%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	2.00	3.10	$2.55	43.1%	1	0.95	8
$46.50	Oct 9	3.90	5.10	$4.50	26.7%	1	0.94	--
$45.00	Oct 9	3.10	3.60	$3.35	14.9%	14	0.93	229
$44.00	Oct 9	2.30	2.60	$2.45	12.2%	12	0.93	243
$46.00	Oct 16	4.00	4.70	$4.35	16.1%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.5K, top 370)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	1.30	1.40	$1.35	7.4%	370	0.34	9.2K
$43.00	Oct 30	1.25	1.70	$1.48	30.4%	299	0.43	111
$43.00	Oct 9	0.05	0.15	$0.10	100.0%	139	0.15	257
$42.00	Oct 16	0.65	0.75	$0.70	14.3%	134	0.44	22
$42.50	Oct 16	0.45	0.55	$0.50	20.0%	132	0.35	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.50	0.65	$0.57	26.3%	255	0.38	104
$45.00	Oct 16	3.40	3.70	$3.55	8.5%	228	0.90	6.2K
$41.00	Oct 30	1.60	1.85	$1.73	14.5%	209	0.42	52
$42.00	Oct 30	1.95	2.35	$2.15	18.6%	199	0.50	149
$42.00	Oct 9	0.55	0.80	$0.68	36.8%	138	0.61	677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.9%, max 239.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 9	Nov 13	140.1%	47.8%	192.9%	5	552
$42.50	Oct 9	Oct 23	41.5%	36.4%	14.0%	53	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 9	Oct 23	140.1%	41.2%	239.8%	10	146
$40.50	Oct 9	Oct 23	41.2%	33.4%	23.1%	135	197
$42.50	Oct 9	Oct 23	41.5%	36.4%	14.0%	28	795
$41.50	Oct 9	Oct 23	39.0%	34.7%	12.6%	32	166
$37.00	Oct 30	Nov 6	51.6%	48.4%	6.6%	5	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.33, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 16	$0.25	$0.25	$0.25	86%	1.00	$39.25
$43.00	$44.00	Nov 13	$0.25	$0.75	$0.25	45%	3.00	$43.25
$40.00	$45.00	Nov 20	$2.20	$2.80	$2.20	63%	1.27	$42.20
$38.00	$38.50	Oct 23	$0.30	$0.20	$0.30	89%	0.67	$38.30
$40.00	$43.00	Oct 30	$1.55	$1.45	$1.55	66%	0.94	$41.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	94%	2.33	$46.35
$45.50	$45.00	Oct 9	$0.23	$0.27	$0.23	84%	1.17	$45.27
$45.50	$45.00	Oct 23	$0.25	$0.25	$0.25	85%	1.00	$45.25
$43.00	$42.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$42.75
$42.50	$42.00	Oct 9	$0.30	$0.20	$0.30	76%	0.67	$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 9	$0.33	$0.33	$0.17	83%	1.94	$46.33
$42.00	$42.50	Oct 9	$0.20	$0.20	$0.30	61%	0.67	$42.20
$44.00	$44.50	Oct 23	$0.15	$0.15	$0.35	75%	0.43	$44.15
$46.00	$47.00	Nov 13	$0.28	$0.28	$0.72	71%	0.39	$46.28
$42.00	$42.50	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$42.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$1.30	$1.30	$3.70	63%	0.35	$38.70
$41.00	$40.00	Nov 13	$0.53	$0.53	$0.47	57%	1.13	$40.47
$41.00	$40.00	Oct 30	$0.50	$0.50	$0.50	58%	1.00	$40.50
$38.00	$37.00	Nov 6	$0.30	$0.30	$0.70	76%	0.43	$37.70
$36.00	$34.00	Oct 30	$0.20	$0.20	$1.80	88%	0.11	$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 9	Oct 16	$0.32	46.0%	33.8%
$41.50	Oct 9	Oct 16	$0.42	39.0%	32.9%
$41.00	Oct 9	Oct 16	$0.42	38.7%	32.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 9	Oct 16	$0.42	46.0%	33.8%
$41.50	Oct 9	Oct 16	$0.37	39.0%	32.9%
$41.00	Oct 9	Oct 16	$0.35	38.7%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.31% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Oct 9	$0.53	$0.43	$0.96	$40.54	$42.46	2.31%
$41.00	Oct 9	$0.83	$0.22	$1.05	$39.95	$42.05	2.53%
$42.00	Oct 9	$0.38	$0.68	$1.06	$40.94	$43.06	2.55%
$42.50	Oct 9	$0.18	$0.98	$1.16	$41.34	$43.66	2.79%
$43.00	Oct 9	$0.10	$1.50	$1.60	$41.40	$44.60	3.85%
$41.50	Oct 16	$0.95	$0.80	$1.75	$39.75	$43.25	4.21%
$42.00	Oct 16	$0.70	$1.10	$1.80	$40.20	$43.80	4.33%
$41.00	Oct 16	$1.25	$0.57	$1.82	$39.18	$42.82	4.38%
$42.50	Oct 16	$0.50	$1.38	$1.88	$40.62	$44.38	4.52%
$43.00	Oct 16	$0.38	$1.78	$2.16	$40.84	$45.16	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.38% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.00	Oct 9	$0.08	$0.08	$0.16	$39.84	$43.66
$43.50	$39.00	Oct 9	$0.08	$0.08	$0.16	$38.84	$43.66
$43.00	$40.00	Oct 9	$0.10	$0.08	$0.18	$39.82	$43.18
$43.00	$39.00	Oct 9	$0.10	$0.08	$0.18	$38.82	$43.18
$43.50	$40.50	Oct 9	$0.08	$0.13	$0.21	$40.29	$43.71
$43.00	$40.50	Oct 9	$0.10	$0.13	$0.23	$40.27	$43.23
$42.50	$40.00	Oct 9	$0.18	$0.08	$0.26	$39.74	$42.76
$42.50	$39.00	Oct 9	$0.18	$0.08	$0.26	$38.74	$42.76
$42.50	$40.50	Oct 9	$0.18	$0.13	$0.31	$40.19	$42.81
$43.50	$41.00	Oct 9	$0.08	$0.22	$0.30	$40.70	$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.89, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	47/48	Nov 6	$0.47	$0.53	55%	0.89	$37.53	$47.47
40/40	44/44	Oct 23	$0.27	$0.23	47%	1.17	$39.73	$44.27
37/38	46/47	Nov 6	$0.50	$0.50	50%	1.00	$37.50	$46.50
37/38	45/46	Nov 6	$0.55	$0.45	45%	1.22	$37.45	$45.55
40/40	44/44	Oct 23	$0.28	$0.22	41%	1.27	$40.22	$44.28
35/36	47/48	Nov 6	$0.32	$0.68	65%	0.47	$35.68	$47.32
37/38	45/46	Oct 30	$0.47	$0.53	49%	0.89	$37.53	$45.47
35/36	46/47	Nov 6	$0.35	$0.65	60%	0.54	$35.65	$46.35
35/36	45/46	Nov 6	$0.40	$0.60	55%	0.67	$35.60	$45.40
36/37	45/46	Oct 30	$0.40	$0.60	54%	0.67	$36.60	$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.75	$3.25	54%	1.86
$45.00	$46.00	$47.00	Nov 6	$0.05	$0.95	10%	19.00
$41.00	$41.50	$42.00	Oct 16	$0.05	$0.45	18%	9.00
$41.50	$42.00	$42.50	Oct 16	$0.05	$0.45	18%	9.00
$42.50	$43.00	$43.50	Oct 9	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.57	$3.43	54%	2.18
$42.00	$43.00	$44.00	Oct 30	$0.09	$0.91	16%	10.11
$36.00	$37.00	$38.00	Oct 30	$0.07	$0.93	10%	13.29
$41.00	$41.50	$42.00	Oct 16	$0.07	$0.43	18%	6.14
$39.00	$40.00	$41.00	Nov 6	$0.10	$0.90	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.95, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Nov 13	-$0.30	$2.70
$44.00	$46.00	1:2	Nov 13	-$0.45	$1.55
$40.00	$41.00	1:2	Oct 16	-$0.55	$0.45
$41.00	$41.50	1:2	Oct 9	-$0.23	$0.27
$46.00	$47.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$44.00	1:2	Oct 30	-$0.95	$2.05
$45.00	$43.50	1:2	Oct 16	-$0.79	$0.71
$44.00	$43.00	1:2	Oct 9	-$0.55	$0.45
$40.00	$38.00	1:2	Nov 13	-$0.31	$1.69
$39.50	$38.50	1:2	Oct 23	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.13%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$1.30	0.34	8.2%	3.13%	11.35%	370	9.2K
$44.00	Nov 13	$1.35	0.40	5.8%	3.25%	9.07%	1	--
$43.00	Nov 6	$1.60	0.44	3.4%	3.85%	7.26%	7	9
$44.00	Nov 6	$1.25	0.37	5.8%	3.01%	8.83%	1	--
$43.00	Nov 13	$1.50	0.45	3.4%	3.61%	7.02%	3	--
$46.00	Nov 13	$0.80	0.29	10.6%	1.92%	12.55%	1	--
$45.00	Nov 6	$1.00	0.31	8.2%	2.41%	10.63%	8	30
$42.00	Nov 6	$1.75	0.50	1.0%	4.21%	5.22%	10	--
$46.00	Nov 6	$0.75	0.26	10.6%	1.80%	12.43%	104	13
$43.00	Oct 30	$1.25	0.43	3.4%	3.01%	6.42%	299	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,954

Total Puts 6,779

Put/Call Ratio 0.85

Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 4,260

Total Puts 11,725

Put/Call Ratio 2.75

Net Difference -7,465

Prior 7-Day Put/Call Summary

Total Calls 48,127

Total Puts 49,325

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card