Tour v346
BWMN
BOWMAN CONSULTING GR
$25.31 -4.09%
$25.81 (+1.98%)🌙
as of 07/17 06:18 PM
(7/16 18:15) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,159
Calls: 2,533 (80%)
Puts: 626 (20%)
Prior 7-Day Average 526
Calls: 361 (80%)
Puts: 89 (20%)
Current vs Prior 7-Day Avg -93.16%
Calls: -100.00%
Puts: -59.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.3K
Calls: -- (0%)
Puts: $9.3K (100%)
Prior (07/16) $308
Calls: $308 (100%)
Puts: -- (0%)
Current vs Prior +2912.99%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $705.5K
Calls: $573.1K (81%)
Puts: $132.4K (19%)
Prior 7-Day Average $117.6K
Calls: $81.9K (81%)
Puts: $18.9K (19%)
Current vs Prior 7-Day Avg -92.11%
Calls: -100.00%
Puts: -50.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -47.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 1,369
Calls: -- (0%)
Puts: 1,369 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,762
Calls: 3,445 (35%)
Puts: 6,317 (65%)
Prior 7-Day Average 1,952
Calls: 1,148 (48%)
Puts: 1,263 (52%)
Current vs Prior 7-Day Avg -29.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.13% | 14.62%9.13% | 14.62%
Prior 8.83% | 13.72%8.83% | 13.72%
Current vs Prior +65.57% | +39.98%+3.37% | +6.57%
Prior 7-Day Avg 10.70% | 16.16%10.70% | 16.16%
Current vs 7-Day Avg +36.63% | +18.81%-14.70% | -9.55%
Prior 7-Day Eod 8.83% | 13.72%8.83% | 13.72%
Current vs 7-Day Eod +65.57% | +39.98%+3.37% | +6.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.3K) vs calls (--). Massive premium surge with dollar volume up 2913% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.405.10$3.7572.0%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.405.10$3.7572.0%20.79--
$25.00Aug 210.301.80$1.05142.9%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 285 vol/day, 30 traded recently)

BWMN averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.40 on 07/10 (now $1.70/$3.50) — try a limit near $1.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$2.60$5.90$4.25$6.72 07/02$4.25–$8.25$4.25--
$30.00Jul 17$0.00$0.95$0.48$0.45 07/06$0.48–$2.30$0.45--
$30.00Aug 21$0.00$1.45$0.73$1.31 07/09$0.70–$3.30$0.73--
$30.00Sep 18$0.00$2.80$1.40$1.65 07/09$1.38–$3.70$1.40--
$30.00Oct 16$0.10$2.90$1.50$5.45 06/04$1.30–$4.05$1.50--
$30.00Jan 15$0.75$4.00$2.38$4.08 07/02$2.38–$5.30$2.38--
$35.00Jul 17$0.00$2.15$1.08$0.90 05/20$0.38–$1.10$0.90--
$35.00Aug 21$0.00$1.15$0.57$0.58 07/09$0.38–$1.48$0.57--
$35.00Sep 18$0.00$1.40$0.70$0.70 07/09$0.48–$1.78$0.70--
$35.00Oct 16$0.00$2.45$1.23$1.65 07/06$0.63–$2.20$1.23--
$35.00Jan 15$0.10$3.00$1.55$2.00 07/10$1.40–$3.30$1.55--
$40.00Aug 21$0.00$2.15$1.08$0.80 06/05$0.38–$1.18$0.80--
$40.00Oct 16$0.00$1.15$0.57$1.02 06/12$0.38–$1.40$0.57--
$40.00Jan 15$0.05$2.75$1.40$1.85 06/16$0.57–$1.90$1.40--
$45.00Jan 15$0.00$2.45$1.23$1.25 06/04$0.43–$1.35$1.23--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.38–$1.08$0.30--
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.28–$0.63$0.28--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$1.80$1.05$0.57 07/06$0.73–$1.48$0.57--
$25.00Sep 18$0.55$3.00$1.78$0.95 06/24$0.88–$1.78$0.95--
$25.00Oct 16$1.70$3.50$2.60$1.40 07/10$1.23–$2.60$1.701.4K
$25.00Jan 15$1.65$4.60$3.13$1.40 06/16$2.05–$3.20$1.65--
$22.50Jan 15$0.45$3.80$2.13$1.00 06/04$1.15–$2.13$1.00--
$30.00Jul 17$2.40$5.10$3.75$1.75 07/07$1.27–$3.90$2.40--
$30.00Aug 21$3.10$5.80$4.45$2.45 06/30$2.35–$4.45$3.10--
$30.00Sep 18$3.40$6.00$4.70$2.80 06/23$2.68–$4.70$3.40--
$30.00Oct 16$3.60$6.20$4.90$2.95 06/23$2.93–$4.90$3.60--
$30.00Jan 15$4.60$7.50$6.05$3.45 05/26$4.25–$6.05$4.60--
$17.50Jan 15$0.00$2.10$1.05$0.40 06/08$0.53–$1.30$0.40--
$35.00Jan 15$8.20$11.40$9.80$6.66 05/18$7.05–$9.80$8.20--
$40.00Jan 15$12.50$16.20$14.35$12.25 07/10$10.70–$14.35$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 36
Put/Call Ratio 1.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,533
Total Puts 626
Average Put/Call Ratio 1.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All