Tour v531
BWMN
BOWMAN CONSULTING GR
$42.77 -0.05%
(10/14 18:11) ◀
|
Friday, October 16, 2026 (10:16pm)
January 2026
|
▶
◀ 10/16 22:16

Option Volume

Detail
ℹ
Current (10/16) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (10/14) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +1400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 224
Calls: 211 (94%)
Puts: 13 (6%)
Prior 7-Day Average 37
Calls: 30 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -19.64%
Calls: -100.00%
Puts: +1515.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.5K
Calls: -- (0%)
Puts: $1.5K (100%)
Prior (10/14) $26
Calls: $650 (96%)
Puts: $26 (4%)
Current vs Prior +5496.15%
Calls: -100.00%
Puts: +5496.15%
Prior 7-Day Total $58.1K
Calls: $58.0K (100%)
Puts: $143 (0%)
Prior 7-Day Average $9.7K
Calls: $8.3K (100%)
Puts: $20 (0%)
Current vs Prior 7-Day Avg -84.98%
Calls: -100.00%
Puts: +7022.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.00
Prior (10/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (10/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior -25.00%
Prior 7-Day Total 633
Calls: 621 (98%)
Puts: 12 (2%)
Prior 7-Day Average 158
Calls: 207 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -96.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.45% | 5.45%5.45% | 5.45%
Prior 5.45% | 5.45%5.45% | 5.45%
Current vs Prior +0.05% | +0.05%+0.05% | +0.05%
Prior 7-Day Avg 5.75% | 6.00%5.75% | 6.00%
Current vs 7-Day Avg -5.32% | -9.27%-5.32% | -9.27%
Prior 7-Day Eod 5.45% | 5.45%5.45% | 5.45%
Current vs 7-Day Eod +0.05% | +0.05%+0.05% | +0.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.5K) vs calls (--). Massive premium surge with dollar volume up 5496% vs prior. Unusually high activity with volume up 1400% vs prior - elevated interest. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 26 vol/day, 21 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.20$0.03--
$45.00Jan 15$0.00$0.10$0.05$0.05 10/02$0.03–$1.17$0.05--
$45.00Apr 16$0.00$0.15$0.08$0.20 09/25$0.05–$0.43$0.08--
$40.00Oct 16$0.65$3.00$1.83$2.80 09/10$1.80–$3.13$1.83--
$40.00Jan 15$2.80$3.40$3.10$3.50 09/28$3.00–$4.10$3.10--
$40.00Apr 16$3.10$3.50$3.30$3.35 09/29$3.20–$4.25$3.30--
$50.00Jan 15$0.00$0.10$0.05$0.10 08/10$0.05–$0.10$0.05--
$35.00Oct 16$5.70$9.90$7.80$7.63 08/31$7.60–$8.60$7.63--
$35.00Jan 15$7.60$10.10$8.85$7.60 08/14$8.00–$9.05$7.60--
$30.00Jan 15$10.80$15.10$12.95$12.60 08/10$12.60–$13.10$12.60--
$25.00Jan 15$15.80$20.00$17.90$17.50 08/19$17.55–$18.00$17.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.20$4.40$2.30$2.60 09/01$1.43–$2.65$2.30--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/15$0.03–$1.08$0.05--
$40.00Jan 15$0.00$1.20$0.60$0.32 09/28$0.13–$0.60$0.32--
$35.00Oct 16$0.00$0.15$0.08$0.15 08/10$0.03–$0.08$0.08--
$35.00Nov 20$0.00$2.15$1.08$0.05 09/28$0.05–$1.08$0.05--
$35.00Jan 15$0.00$0.10$0.05$0.25 08/10$0.05–$0.10$0.05--
$35.00Apr 16$0.00$2.15$1.08--$1.08–$1.08—--6
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.05$0.03$0.05 08/10$0.03–$0.05$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 30
Put/Call Ratio 1.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 13
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All