C - Options Database

CITIGROUP INC

$132.54 +0.70%

$132.73 (+0.15%)🌙

as of 09/01 06:01 PM

(8/31 18:01) ◀

Tuesday, September 1, 2026 (6:01pm)

▶

◀ 9/1 18:01

Option Volume

Detail

ℹ

Current (09/01) 31,860

Calls: 16,686 (52%)

Puts: 15,174 (48%)

Prior (08/31) 23,859

Calls: 14,780 (62%)

Puts: 9,079 (38%)

Current vs Prior +33.53%

Calls: +12.90% (Calls)

Puts: +67.13% (Puts)

Prior 7-Day Total 235,057

Calls: 117,265 (50%)

Puts: 117,792 (50%)

Prior 7-Day Average 33,579

Calls: 16,752 (50%)

Puts: 16,827 (50%)

Current vs Prior 7-Day Avg -5.12%

Calls: -0.39%

Puts: -9.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $13.74M

Calls: $4.67M (34%)

Puts: $9.07M (66%)

Prior (08/31) $8.08M

Calls: $4.77M (59%)

Puts: $3.31M (41%)

Current vs Prior +70.08%

Calls: -2.10%

Puts: +174.32%

Prior 7-Day Total $71.93M

Calls: $35.76M (50%)

Puts: $36.18M (50%)

Prior 7-Day Average $10.28M

Calls: $5.11M (50%)

Puts: $5.17M (50%)

Current vs Prior 7-Day Avg +33.72%

Calls: -8.51%

Puts: +75.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.91

Prior (08/31) 0.61

Current vs Prior +48.04%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -12.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 1,023,787

Calls: 426,902 (42%)

Puts: 596,885 (58%)

Prior (08/31) 1,013,844

Calls: 421,248 (42%)

Puts: 592,596 (58%)

Current vs Prior +0.98%

Prior 7-Day Total 7,212,117

Calls: 3,070,835 (43%)

Puts: 4,141,282 (57%)

Prior 7-Day Average 1,030,302

Calls: 438,690 (43%)

Puts: 591,611 (57%)

Current vs Prior 7-Day Avg -0.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.59% | 3.86%4.95% | 10.17%

Prior 2.65% | 3.85%4.82% | 10.15%

Current vs Prior -2.40% | +0.29%+2.75% | +0.20%

Prior 7-Day Avg 2.43% | 3.95%4.23% | 9.97%

Current vs 7-Day Avg +6.67% | -2.21%+17.02% | +2.03%

Prior 7-Day Eod 2.65% | 3.85%4.82% | 10.15%

Current vs 7-Day Eod -2.40% | +0.29%+2.75% | +0.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.67%

Calls: 6.28% | 5.84%

Puts: 5.49% | 7.50%

Prior 5.88% | 6.67%

Calls: 6.28% | 5.84%

Puts: 5.49% | 7.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.08% | 5.35%

Calls: 12.72% | 5.06%

Puts: 15.43% | 5.64%

Current vs 7-Day Avg -58.23% | +24.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.07M). Elevated premium activity with dollar volume up 70% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	12.90	13.25	$13.08	2.7%	11	0.93	3.4K
$125.00	Sep 18	8.30	8.60	$8.45	3.6%	7	0.84	1.6K
$135.00	Oct 16	4.40	4.60	$4.50	4.4%	246	0.45	2.5K
$110.00	Oct 16	22.75	23.90	$23.33	4.9%	--	0.93	263
$130.00	Oct 16	6.90	7.25	$7.08	4.9%	179	0.59	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	6.25	6.55	$6.40	4.7%	90	0.55	2.0K
$140.00	Oct 16	9.35	9.80	$9.57	4.7%	2	0.69	3.4K
$150.00	Oct 16	17.35	18.45	$17.90	6.1%	1	0.88	72
$155.00	Oct 16	21.90	23.45	$22.67	6.8%	--	0.93	19
$132.00	Sep 4	1.10	1.18	$1.14	7.0%	116	0.44	475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 4	0.47	0.53	$0.50	12.0%	993	0.24	1.4K
$137.00	Sep 11	0.65	0.77	$0.71	16.9%	145	0.22	166
$145.00	Sep 18	0.21	0.23	$0.22	9.1%	86	0.07	8.0K
$141.00	Sep 18	0.50	0.61	$0.55	20.0%	11	0.14	1.6K
$139.00	Sep 18	0.79	0.94	$0.87	17.2%	10	0.21	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	0.48	0.58	$0.53	18.9%	798	0.24	798
$131.00	Sep 4	0.74	0.83	$0.78	11.5%	173	0.34	873
$129.00	Sep 11	0.91	1.06	$0.99	15.2%	23	0.27	70
$125.00	Sep 18	0.67	0.77	$0.72	13.9%	119	0.16	4.9K
$126.00	Sep 18	0.83	0.95	$0.89	13.5%	10	0.20	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Sep 4	10.45	13.25	$11.85	23.6%	10	1.00	31
$124.00	Sep 4	8.05	9.85	$8.95	20.1%	7	1.00	4
$110.00	Sep 18	21.95	24.45	$23.20	10.8%	2	1.00	2.4K
$125.00	Sep 4	6.90	9.30	$8.10	29.6%	6	0.96	24
$126.00	Sep 4	6.10	7.10	$6.60	15.2%	93	0.95	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	9.15	11.60	$10.38	23.6%	11	0.99	1
$143.00	Sep 4	8.85	12.60	$10.73	34.9%	8	0.99	--
$150.00	Sep 4	15.85	19.60	$17.73	21.2%	22	0.99	--
$150.00	Sep 18	16.90	18.60	$17.75	9.6%	--	0.98	46
$140.00	Sep 4	5.90	9.60	$7.75	47.7%	3	0.97	15

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 18.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.53	2.75	$2.64	8.3%	1.7K	0.32	5.3K
$136.00	Sep 4	0.23	0.33	$0.28	35.7%	1.6K	0.16	3.1K
$135.00	Sep 4	0.47	0.53	$0.50	12.0%	993	0.24	1.4K
$134.00	Sep 4	0.69	0.85	$0.77	20.8%	816	0.34	1.1K
$155.00	Oct 16	0.37	0.44	$0.41	17.1%	644	0.07	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	0.48	0.58	$0.53	18.9%	798	0.24	798
$133.00	Sep 4	1.57	1.81	$1.69	14.2%	730	0.56	638
$128.00	Sep 4	0.17	0.27	$0.22	45.5%	453	0.12	582
$125.00	Oct 16	2.28	2.45	$2.37	7.2%	414	0.27	8.2K
$130.00	Sep 18	1.78	2.07	$1.92	15.1%	331	0.36	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.8%, max 139.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Sep 11	Oct 2	62.9%	26.3%	139.3%	--	39
$129.00	Sep 4	Oct 9	31.5%	25.7%	22.8%	8	44
$131.00	Sep 4	Oct 9	29.5%	25.2%	17.2%	71	477
$132.00	Sep 4	Oct 9	28.5%	24.8%	15.0%	583	856
$133.00	Sep 4	Oct 2	30.1%	27.8%	8.6%	419	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Sep 4	Oct 9	31.5%	25.7%	22.8%	167	327
$131.00	Sep 4	Oct 9	29.5%	25.2%	17.2%	174	873
$132.00	Sep 4	Oct 9	28.5%	24.8%	15.0%	121	475
$133.00	Sep 4	Oct 9	30.1%	27.8%	8.2%	732	643
$134.00	Sep 4	Oct 2	29.8%	27.6%	8.1%	234	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.86, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Sep 25	$0.27	$0.73	$0.27	40%	2.70	$135.27
$129.00	$130.00	Sep 18	$0.57	$0.43	$0.57	69%	0.75	$129.57
$129.00	$130.00	Sep 11	$0.62	$0.38	$0.62	73%	0.61	$129.62
$128.00	$129.00	Sep 25	$0.60	$0.40	$0.60	70%	0.67	$128.60
$140.00	$141.00	Sep 25	$0.11	$0.89	$0.11	21%	8.09	$140.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Sep 4	$0.35	$0.65	$0.35	99%	1.86	$142.65
$150.00	$149.00	Sep 4	$0.58	$0.42	$0.58	99%	0.72	$149.42
$145.00	$144.00	Sep 4	$0.61	$0.39	$0.61	95%	0.64	$144.39
$138.00	$134.00	Oct 2	$2.38	$1.62	$2.38	69%	0.68	$135.62
$135.00	$134.00	Sep 18	$0.50	$0.50	$0.50	61%	1.00	$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Sep 11	$1.02	$1.02	$0.98	84%	1.04	$149.02
$147.00	$150.00	Sep 4	$0.73	$0.73	$2.27	87%	0.32	$147.73
$141.00	$142.00	Sep 4	$0.19	$0.19	$0.81	92%	0.23	$141.19
$150.00	$155.00	Oct 2	$0.22	$0.22	$4.78	93%	0.05	$150.22
$137.00	$138.00	Oct 2	$0.41	$0.41	$0.59	65%	0.69	$137.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Sep 4	$0.88	$0.88	$0.12	86%	7.33	$118.12
$120.00	$115.00	Oct 16	$0.69	$0.69	$4.31	83%	0.16	$119.31
$124.00	$123.00	Sep 25	$0.28	$0.28	$0.72	83%	0.39	$123.72
$128.00	$125.00	Oct 9	$0.90	$0.90	$2.10	67%	0.43	$127.10
$130.00	$125.00	Oct 16	$1.68	$1.68	$3.32	60%	0.51	$128.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.81)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Sep 4	Sep 11	$0.87	29.8%	26.1%
$131.00	Sep 4	Sep 11	$0.88	29.5%	26.6%
$133.00	Sep 4	Sep 11	$1.00	30.1%	27.4%
$132.00	Sep 4	Sep 11	$0.88	28.5%	26.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Sep 4	Sep 11	$0.81	29.8%	26.1%
$131.00	Sep 4	Sep 11	$0.83	29.5%	26.6%
$133.00	Sep 4	Sep 11	$0.81	30.1%	27.4%
$132.00	Sep 4	Sep 11	$0.90	28.5%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.16% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Sep 4	$1.17	$1.69	$2.86	$130.14	$135.86	2.16%
$132.00	Sep 4	$1.74	$1.14	$2.88	$129.12	$134.88	2.17%
$134.00	Sep 4	$0.77	$2.25	$3.02	$130.98	$137.02	2.28%
$131.00	Sep 4	$2.32	$0.78	$3.10	$127.90	$134.10	2.34%
$135.00	Sep 4	$0.50	$3.03	$3.53	$131.47	$138.53	2.66%
$130.00	Sep 4	$3.07	$0.53	$3.60	$126.40	$133.60	2.72%
$136.00	Sep 4	$0.28	$3.90	$4.18	$131.82	$140.18	3.15%
$129.00	Sep 4	$3.88	$0.35	$4.23	$124.77	$133.23	3.19%
$132.00	Sep 11	$2.62	$2.04	$4.66	$127.34	$136.66	3.52%
$133.00	Sep 11	$2.17	$2.50	$4.67	$128.33	$137.67	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$129.00	Sep 4	$0.28	$0.35	$0.63	$128.37	$136.63
$155.00	$110.00	Oct 16	$0.41	$0.40	$0.81	$109.19	$155.81
$136.00	$130.00	Sep 4	$0.28	$0.53	$0.81	$129.19	$136.81
$135.00	$129.00	Sep 4	$0.50	$0.35	$0.85	$128.15	$135.85
$135.00	$130.00	Sep 4	$0.50	$0.53	$1.03	$128.97	$136.03
$155.00	$115.00	Oct 16	$0.41	$0.64	$1.05	$113.95	$156.05
$147.00	$129.00	Sep 4	$0.76	$0.35	$1.11	$127.89	$148.11
$150.00	$110.00	Oct 16	$0.77	$0.40	$1.17	$108.83	$151.17
$136.00	$131.00	Sep 4	$0.28	$0.78	$1.06	$129.94	$137.06
$134.00	$129.00	Sep 4	$0.77	$0.35	$1.12	$127.88	$135.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.16, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	147/150	Sep 4	$1.61	$1.39	73%	1.16	$117.39	$148.61
125/126	148/150	Sep 11	$1.15	$0.85	71%	1.35	$124.85	$149.15
127/128	148/150	Sep 11	$1.19	$0.81	64%	1.47	$126.81	$149.19
128/129	148/150	Sep 11	$1.30	$0.70	58%	1.86	$127.70	$149.30
129/130	148/150	Sep 11	$1.28	$0.72	52%	1.78	$128.72	$149.28
121/122	147/150	Sep 4	$0.84	$2.16	81%	0.39	$121.16	$147.84
121/122	141/142	Sep 4	$0.30	$0.70	86%	0.43	$121.70	$141.30
123/124	139/140	Sep 25	$0.56	$0.44	58%	1.27	$123.44	$139.56
123/124	142/143	Sep 25	$0.46	$0.54	66%	0.85	$123.54	$142.46
123/124	137/138	Sep 25	$0.59	$0.41	50%	1.44	$123.41	$137.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.37	$4.63	24%	12.51
$130.00	$135.00	$140.00	Oct 16	$0.72	$4.28	28%	5.94
$135.00	$140.00	$145.00	Oct 16	$0.66	$4.34	25%	6.58
$134.00	$135.00	$136.00	Sep 4	$0.05	$0.95	18%	19.00
$145.00	$150.00	$155.00	Oct 16	$0.31	$4.69	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.35	$4.65	18%	13.29
$125.00	$130.00	$135.00	Oct 16	$0.67	$4.33	28%	6.46
$140.00	$145.00	$150.00	Sep 18	$0.34	$4.66	16%	13.71
$145.00	$150.00	$155.00	Oct 16	$0.30	$4.70	13%	15.67
$110.00	$115.00	$120.00	Oct 9	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-3.52, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$0.78	$4.22
$140.00	$145.00	1:2	Oct 16	-$0.24	$4.76
$120.00	$125.00	1:2	Sep 18	-$3.82	$1.18
$130.00	$135.00	1:2	Oct 16	-$1.92	$3.08
$145.00	$150.00	1:2	Oct 16	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Sep 18	-$3.52	$1.48
$130.00	$125.00	1:2	Oct 16	-$0.69	$4.31
$125.00	$120.00	1:2	Oct 16	-$0.29	$4.71
$135.00	$130.00	1:2	Oct 16	-$1.70	$3.30
$120.00	$115.00	1:2	Sep 18	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.32%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$4.40	0.45	1.9%	3.32%	5.18%	246	2.5K
$140.00	Oct 16	$2.53	0.32	5.6%	1.91%	7.54%	1.7K	5.3K
$135.00	Oct 9	$3.15	0.43	1.9%	2.38%	4.23%	10	416
$137.00	Oct 9	$2.40	0.36	3.4%	1.81%	5.18%	2	--
$138.00	Oct 9	$2.06	0.34	4.1%	1.55%	5.67%	2	--
$133.00	Oct 2	$3.65	0.49	0.3%	2.75%	3.10%	2	19
$145.00	Oct 16	$1.38	0.20	9.4%	1.04%	10.44%	457	3.5K
$134.00	Oct 2	$3.15	0.46	1.1%	2.38%	3.48%	11	10
$139.00	Oct 9	$1.85	0.30	4.9%	1.40%	6.27%	2	2
$135.00	Oct 2	$2.74	0.42	1.9%	2.07%	3.92%	234	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,686

Total Puts 15,174

Put/Call Ratio 0.91

Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 14,780

Total Puts 9,079

Put/Call Ratio 0.61

Net Difference 5,701

Prior 7-Day Put/Call Summary

Total Calls 117,265

Total Puts 117,792

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card