Tour v325
C
CITIGROUP INC
$140.71 -0.06%
$140.99 (+0.20%)🌙
as of 07/13 06:00 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 104,774
Calls: 65,017 (62%)
Puts: 39,757 (38%)
Prior (07/10) 53,236
Calls: 27,067 (51%)
Puts: 26,169 (49%)
Current vs Prior +96.81%
Calls: +140.21% (Calls)
Puts: +51.92% (Puts)
Prior 7-Day Total 321,798
Calls: 175,989 (55%)
Puts: 145,809 (45%)
Prior 7-Day Average 45,971
Calls: 25,141 (55%)
Puts: 20,829 (45%)
Current vs Prior 7-Day Avg +127.91%
Calls: +158.61%
Puts: +90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $43.66M
Calls: $38.08M (87%)
Puts: $5.58M (13%)
Prior (07/10) $17.10M
Calls: $9.77M (57%)
Puts: $7.34M (43%)
Current vs Prior +155.26%
Calls: +289.87%
Puts: -23.95%
Prior 7-Day Total $131.75M
Calls: $90.50M (69%)
Puts: $41.25M (31%)
Prior 7-Day Average $18.82M
Calls: $12.93M (69%)
Puts: $5.89M (31%)
Current vs Prior 7-Day Avg +131.96%
Calls: +194.52%
Puts: -5.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.61
Prior (07/10) 0.97
Current vs Prior -36.75%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,151,770
Calls: 508,984 (44%)
Puts: 642,786 (56%)
Prior (07/10) 1,182,283
Calls: 521,064 (44%)
Puts: 661,219 (56%)
Current vs Prior -2.58%
Prior 7-Day Total 8,173,093
Calls: 3,590,462 (44%)
Puts: 4,582,631 (56%)
Prior 7-Day Average 1,167,584
Calls: 512,923 (44%)
Puts: 654,661 (56%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.60% | 5.66%4.60% | 10.27%
Prior 5.05% | 5.92%5.05% | 10.45%
Current vs Prior -8.95% | -4.39%-8.95% | -1.71%
Prior 7-Day Avg 2.93% | 5.56%5.79% | 10.97%
Current vs 7-Day Avg +57.07% | +1.72%-20.55% | -6.40%
Prior 7-Day Eod 5.05% | 5.92%5.05% | 10.45%
Current vs 7-Day Eod -8.95% | -4.39%-8.95% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 6.23%
Calls: 3.08% | 3.68%
Puts: 4.66% | 8.79%
Prior 29.77% | 4.96%
Calls: 29.90% | 5.26%
Puts: 29.63% | 4.66%
Current vs Prior -87.00% | +25.60%
Prior 7-Day Avg 14.58% | 5.51%
Calls: 15.56% | 6.08%
Puts: 13.60% | 4.94%
Current vs 7-Day Avg -73.46% | +13.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($38.08M) vs puts ($5.58M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.8026.85$26.334.0%20.96690
$138.00Jul 174.454.65$4.554.4%4490.65154
$121.00Jul 3119.5520.50$20.024.7%--0.9438
$140.00Aug 216.056.35$6.204.8%4320.524.8K
$120.00Aug 2120.7021.75$21.234.9%230.93735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2124.6025.70$25.154.4%--0.9418
$160.00Aug 2119.9521.05$20.505.4%--0.8912
$135.00Aug 213.403.60$3.505.7%1350.341.3K
$140.00Aug 215.455.80$5.636.2%2040.481.6K
$145.00Aug 217.958.55$8.257.3%410.601.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.130.15$0.1414.3%2.8K0.051.3K
$155.00Jul 240.210.25$0.2317.4%980.06168
$150.00Jul 170.300.33$0.329.4%3.4K0.1012.8K
$149.00Jul 170.400.46$0.4314.0%6690.13318
$160.00Aug 210.650.73$0.6911.6%1000.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.090.10$0.1010.0%2.7K0.035.6K
$128.00Jul 170.170.19$0.1811.1%5960.0599
$129.00Jul 170.220.25$0.2412.5%1.0K0.0621
$130.00Jul 170.290.33$0.3112.9%1.9K0.085.2K
$132.00Jul 170.460.55$0.5117.6%8510.12285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2423.6026.15$24.8810.2%11.001
$115.00Jul 1725.0026.75$25.886.8%181.00906
$120.00Jul 1718.9021.70$20.3013.8%1160.993.8K
$123.00Jul 1715.6518.15$16.9014.8%10.98--
$125.00Jul 1714.7017.30$16.0016.3%250.973.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1712.5516.35$14.4526.3%--1.0014
$160.00Jul 1718.3021.55$19.9316.3%171.00--
$165.00Aug 2124.6025.70$25.154.4%--0.9418
$152.50Jul 1710.1513.50$11.8328.3%650.9443
$150.00Jul 179.1510.35$9.7512.3%40.90401

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 87.8K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.211.31$1.267.9%15.2K0.2918.4K
$145.00Jul 241.922.03$1.985.6%11.1K0.341.1K
$140.00Jul 173.303.50$3.405.9%3.9K0.557.7K
$150.00Jul 170.300.33$0.329.4%3.4K0.1012.8K
$152.50Jul 170.130.15$0.1414.3%2.8K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.090.10$0.1010.0%2.7K0.035.6K
$123.00Jul 240.040.29$0.16156.2%2.6K0.0428
$137.00Jul 171.361.62$1.4917.4%2.3K0.301.4K
$135.00Jul 170.911.02$0.9711.3%2.2K0.212.9K
$120.00Jul 170.040.05$0.0520.0%2.0K0.015.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 56.4%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2163.2%31.1%103.2%1072.5K
$162.50Jul 17Jul 3169.7%34.5%101.9%9138
$115.00Jul 17Aug 2175.4%38.3%97.0%201.6K
$120.00Jul 17Aug 2169.7%36.2%92.7%1394.6K
$125.00Jul 17Aug 2160.5%34.1%77.3%454.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2175.4%38.3%97.0%5444.7K
$120.00Jul 17Aug 2169.7%36.2%92.7%2.3K8.7K
$125.00Jul 17Aug 2160.5%34.1%77.3%3.2K8.5K
$130.00Jul 17Aug 2156.0%33.0%69.5%2.5K7.5K
$124.00Jul 17Aug 764.5%38.2%69.2%10732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 40.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$165.00Aug 7$0.29$7.21$0.2924.86$157.79
$155.00$157.50Jul 24$0.11$2.39$0.1121.73$155.11
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$160.00$165.00Aug 21$0.34$4.66$0.3413.71$160.34
$150.00$152.50Jul 17$0.18$2.32$0.1812.89$150.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.12$4.88$0.1240.67$119.88
$130.00$127.00Aug 14$0.15$2.85$0.1519.00$129.85
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$124.00$120.00Aug 7$0.25$3.75$0.2515.00$123.75
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 17.18, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Jul 24$3.78$3.78$0.2217.18$127.78
$121.00$130.00Jul 31$8.12$8.12$0.889.23$129.12
$130.00$132.00Jul 31$1.80$1.80$0.209.00$131.80
$137.00$138.00Jul 17$0.88$0.88$0.127.33$137.88
$142.00$143.00Aug 14$0.88$0.88$0.127.33$142.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.67$4.67$0.3314.15$155.33
$165.00$160.00Aug 21$4.65$4.65$0.3513.29$160.35
$149.00$148.00Jul 17$0.87$0.87$0.136.69$148.13
$150.00$149.00Jul 17$0.85$0.85$0.155.67$149.15
$152.50$150.00Jul 17$2.08$2.08$0.424.95$150.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.0552.6%37.0%
$157.50Jul 17Jul 24$0.0849.8%35.6%
$162.50Jul 17Jul 24$0.1169.7%47.8%
$155.00Jul 17Jul 24$0.1746.5%35.7%
$128.00Jul 17Jul 24$0.2256.8%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.0664.5%42.0%
$123.00Jul 17Jul 24$0.0865.6%44.5%
$120.00Jul 17Jul 24$0.1069.7%50.3%
$122.00Jul 24Jul 31$0.1348.9%41.9%
$125.00Jul 17Jul 24$0.2160.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.20% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$2.33$3.58$5.91$136.09$147.914.20%
$141.00Jul 17$2.85$3.07$5.92$135.08$146.924.21%
$140.00Jul 17$3.40$2.62$6.02$133.98$146.024.28%
$139.00Jul 17$3.95$2.18$6.13$132.87$145.134.36%
$143.00Jul 17$1.96$4.18$6.14$136.86$149.144.36%
$138.00Jul 17$4.55$1.80$6.35$131.65$144.354.51%
$144.00Jul 17$1.59$4.90$6.49$137.51$150.494.61%
$145.00Jul 17$1.26$5.50$6.76$138.24$151.764.80%
$137.00Jul 17$5.43$1.49$6.92$130.08$143.924.92%
$136.00Jul 17$5.88$1.19$7.07$128.93$143.075.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$0.35$0.69$1.04$118.96$166.04
$160.00$120.00Aug 21$0.69$0.69$1.38$118.62$161.38
$165.00$125.00Aug 21$0.35$1.19$1.54$123.46$166.54
$160.00$125.00Aug 21$0.69$1.19$1.88$123.12$161.88
$155.00$120.00Aug 21$1.31$0.69$2.00$118.00$157.00
$145.00$136.00Jul 17$1.26$1.19$2.45$133.55$147.45
$165.00$130.00Aug 21$0.35$2.12$2.47$127.53$167.47
$155.00$125.00Aug 21$1.31$1.19$2.50$122.50$157.50
$145.00$137.00Jul 17$1.26$1.49$2.75$134.25$147.75
$144.00$136.00Jul 17$1.59$1.19$2.78$133.22$146.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 19.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125128/130Jul 24$1.90$0.1019.00$123.10$129.90
128/129131/133Jul 24$1.87$0.1314.38$127.13$132.87
124/125131/133Jul 24$1.85$0.1512.33$123.15$132.85
120/124125/129Aug 7$3.68$0.3211.50$120.32$128.68
126/127129/133Aug 14$3.62$0.389.53$123.38$132.62
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
130/131134/135Jul 31$0.90$0.109.00$130.10$134.90
145/150155/160Aug 21$4.47$0.538.43$145.53$159.47
129/130133/134Jul 31$0.89$0.118.09$129.11$133.89
131/132136/137Jul 31$0.89$0.118.09$131.11$136.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$157.50$160.00$162.50Jul 17$0.08$2.4230.25
$120.00$125.00$130.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$138.00$139.00$140.00Jul 17$0.06$0.9415.67
$140.00$141.00$142.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.78, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Jul 31-$3.78$5.22
$160.00$165.001:2Aug 21-$0.01$4.99
$155.00$160.001:2Aug 21-$0.07$4.93
$150.00$155.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 21-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31-$0.07$4.93
$120.00$115.001:2Aug 21-$0.09$4.91
$125.00$120.001:2Aug 21-$0.19$4.81
$120.00$115.001:2Aug 7-$0.21$4.79
$130.00$125.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.45%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$4.850.500.2%3.45%3.65%163
$141.00Aug 7$4.600.490.2%3.27%3.48%810
$141.00Jul 31$4.250.500.2%3.02%3.23%51154
$142.00Aug 14$4.200.470.9%2.98%3.90%12
$142.00Aug 7$4.150.460.9%2.95%3.87%12165
$145.00Aug 21$3.850.393.0%2.74%5.78%2254.3K
$143.00Aug 14$3.750.441.6%2.67%4.29%55
$143.00Aug 7$3.700.431.6%2.63%4.26%2231
$142.00Jul 31$3.550.470.9%2.52%3.44%11543
$141.00Jul 24$3.500.500.2%2.49%2.69%2553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,017
Total Puts 39,757
Put/Call Ratio 0.61
Net Difference 25,260

Prior's Put/Call Breakdown

Total Calls 27,067
Total Puts 26,169
Put/Call Ratio 0.97
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 175,989
Total Puts 145,809
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All