Tour v334
C
CITIGROUP INC
$133.27 -5.29%
$133.84 (+0.43%)🌙
as of 07/14 06:00 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 189,068
Calls: 110,783 (59%)
Puts: 78,285 (41%)
Prior (07/13) 104,774
Calls: 65,017 (62%)
Puts: 39,757 (38%)
Current vs Prior +80.45%
Calls: +70.39% (Calls)
Puts: +96.91% (Puts)
Prior 7-Day Total 386,771
Calls: 221,111 (57%)
Puts: 165,660 (43%)
Prior 7-Day Average 55,253
Calls: 31,587 (57%)
Puts: 23,665 (43%)
Current vs Prior 7-Day Avg +242.19%
Calls: +250.72%
Puts: +230.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $53.80M
Calls: $26.31M (49%)
Puts: $27.49M (51%)
Prior (07/13) $43.66M
Calls: $38.08M (87%)
Puts: $5.58M (13%)
Current vs Prior +23.23%
Calls: -30.91%
Puts: +392.69%
Prior 7-Day Total $156.07M
Calls: $117.65M (75%)
Puts: $38.42M (25%)
Prior 7-Day Average $22.30M
Calls: $16.81M (75%)
Puts: $5.49M (25%)
Current vs Prior 7-Day Avg +141.30%
Calls: +56.54%
Puts: +400.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.61
Current vs Prior +15.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -8.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1,183,983
Calls: 525,562 (44%)
Puts: 658,421 (56%)
Prior (07/13) 1,151,770
Calls: 508,984 (44%)
Puts: 642,786 (56%)
Current vs Prior +2.80%
Prior 7-Day Total 8,154,018
Calls: 3,589,355 (44%)
Puts: 4,564,663 (56%)
Prior 7-Day Average 1,164,859
Calls: 512,765 (44%)
Puts: 652,094 (56%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 5.07%3.71% | 10.13%
Prior 4.60% | 5.66%4.60% | 10.27%
Current vs Prior -19.22% | -10.33%-19.22% | -1.36%
Prior 7-Day Avg 3.34% | 5.81%5.54% | 10.82%
Current vs 7-Day Avg +11.32% | -12.73%-32.92% | -6.41%
Prior 7-Day Eod 4.60% | 5.66%4.60% | 10.27%
Current vs 7-Day Eod -19.22% | -10.33%-19.22% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 6.57%
Calls: 6.06% | 5.97%
Puts: 6.67% | 7.18%
Prior 3.87% | 6.23%
Calls: 3.08% | 3.68%
Puts: 4.66% | 8.79%
Current vs Prior +64.60% | +5.46%
Prior 7-Day Avg 14.14% | 5.63%
Calls: 14.76% | 5.87%
Puts: 13.52% | 5.38%
Current vs 7-Day Avg -54.96% | +16.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 242% above 7-day average (189,068 vs avg 55,253).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.3024.20$23.753.8%100.96527
$130.00Aug 217.007.30$7.154.2%1.2K0.605.4K
$115.00Aug 2118.9019.80$19.354.7%570.93692
$135.00Aug 214.254.60$4.437.9%2.2K0.452.3K
$135.00Jul 313.003.25$3.138.0%1700.4546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.256.45$6.353.1%8080.551.3K
$130.00Aug 213.904.10$4.005.0%7.7K0.402.5K
$155.00Aug 2121.4522.90$22.176.5%20.9338
$125.00Aug 212.242.41$2.337.3%2.0K0.273.1K
$120.00Aug 211.301.40$1.357.4%9350.172.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 240.380.46$0.4219.0%1740.12277
$150.00Aug 210.700.77$0.749.5%1.5K0.123.6K
$137.00Jul 170.730.88$0.8118.5%2.6K0.26158
$143.00Jul 310.730.89$0.8119.8%2090.17572
$140.00Jul 240.780.88$0.8312.0%2.7K0.20486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.220.26$0.2416.7%1.7K0.087.0K
$110.00Aug 210.370.42$0.4012.5%900.061.7K
$123.00Jul 240.400.48$0.4418.2%80.102.6K
$125.00Jul 240.600.72$0.6618.2%2410.15505
$115.00Aug 210.640.75$0.7015.7%1850.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.0025.45$24.2310.1%111.001.9K
$115.00Jul 1717.8520.35$19.1013.1%100.99905
$115.00Jul 2418.0020.15$19.0811.3%10.981
$120.00Jul 1713.0014.95$13.9813.9%1170.983.8K
$117.00Jul 2415.3018.50$16.9018.9%1700.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.3012.30$11.3017.7%1131.001.2K
$148.00Jul 1712.8515.15$14.0016.4%51.0051
$149.00Jul 1713.9016.10$15.0014.7%11.005
$150.00Jul 1714.8017.30$16.0515.6%31.00402
$152.50Jul 1717.7019.65$18.6710.4%--1.00108

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 168.3K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.351.48$1.429.2%11.3K0.204.4K
$145.00Jul 240.230.29$0.2623.1%10.8K0.0811.1K
$140.00Aug 212.472.72$2.609.6%7.4K0.314.9K
$150.00Jul 310.150.27$0.2157.1%5.6K0.05472
$140.00Jul 170.260.32$0.2920.7%4.6K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.831.12$0.9829.6%8.0K0.1430
$130.00Aug 213.904.10$4.005.0%7.7K0.402.5K
$133.00Jul 171.952.15$2.059.8%5.3K0.473.6K
$133.00Jul 313.403.75$3.589.8%4.5K0.47116
$138.00Jul 315.806.75$6.2815.1%4.1K0.671.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 62.9%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 1469.5%31.3%122.0%58606
$152.50Jul 17Aug 1465.1%30.6%112.8%4943.8K
$155.00Jul 17Aug 2866.4%31.6%110.1%9186.8K
$115.00Jul 17Aug 2873.6%36.0%104.4%11905
$110.00Jul 17Aug 2175.0%37.7%98.9%212.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2166.4%31.4%111.8%252
$115.00Jul 17Aug 2873.6%36.0%104.4%1.4K3.4K
$110.00Jul 17Aug 2875.0%36.8%103.9%2521.8K
$146.00Jul 17Aug 1462.5%32.3%93.7%50173
$147.00Jul 17Aug 1460.4%32.1%87.9%791.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 40.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.12$2.38$0.1219.83$150.12
$155.00$157.50Aug 14$0.12$2.38$0.1219.83$155.12
$152.50$155.00Aug 7$0.14$2.36$0.1416.86$152.64
$150.00$155.00Aug 21$0.36$4.64$0.3612.89$150.36
$150.00$155.00Aug 28$0.43$4.57$0.4310.63$150.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 31$0.12$4.88$0.1240.67$114.88
$115.00$110.00Aug 7$0.20$4.80$0.2024.00$114.80
$120.00$115.00Jul 31$0.25$4.75$0.2519.00$119.75
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$115.00$110.00Aug 14$0.31$4.69$0.3115.13$114.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.67$4.67$0.3314.15$119.67
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$129.00$130.00Jul 17$0.88$0.88$0.127.33$129.88
$110.00$115.00Aug 21$4.40$4.40$0.607.33$114.40
$135.00$136.00Aug 28$0.88$0.88$0.127.33$135.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Jul 31$1.88$1.88$0.1215.67$148.12
$155.00$150.00Aug 21$4.69$4.69$0.3115.13$150.31
$150.00$148.00Aug 14$1.87$1.87$0.1314.38$148.13
$155.00$147.00Aug 7$7.25$7.25$0.759.67$147.75
$147.00$146.00Aug 7$0.90$0.90$0.109.00$146.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.0559.5%35.8%
$150.00Jul 17Jul 24$0.0556.9%36.2%
$152.50Jul 17Jul 24$0.0565.1%40.8%
$146.00Jul 17Jul 24$0.1062.5%37.6%
$148.00Jul 17Jul 24$0.1356.5%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 7$0.1766.4%32.5%
$148.00Jul 17Jul 24$0.1856.5%38.1%
$120.00Jul 17Jul 24$0.2057.5%41.9%
$142.00Jul 17Jul 24$0.2545.8%35.0%
$143.00Jul 17Jul 24$0.2547.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 3.32% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$2.38$2.05$4.43$128.57$137.433.32%
$134.00Jul 17$1.88$2.57$4.45$129.55$138.453.34%
$135.00Jul 17$1.50$3.15$4.65$130.35$139.653.49%
$132.00Jul 17$2.97$1.70$4.67$127.33$136.673.50%
$136.00Jul 17$1.11$3.80$4.91$131.09$140.913.68%
$131.00Jul 17$3.65$1.35$5.00$126.00$136.003.75%
$137.00Jul 17$0.81$4.53$5.34$131.66$142.344.01%
$130.00Jul 17$4.35$1.03$5.38$124.62$135.384.04%
$138.00Jul 17$0.59$5.13$5.72$132.28$143.724.29%
$129.00Jul 17$5.23$0.80$6.03$122.97$135.034.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.38$0.40$0.78$109.22$155.78
$155.00$115.00Aug 21$0.38$0.70$1.08$113.92$156.08
$150.00$110.00Aug 21$0.74$0.40$1.14$108.86$151.14
$138.00$129.00Jul 17$0.59$0.80$1.39$127.61$139.39
$150.00$115.00Aug 21$0.74$0.70$1.44$113.56$151.44
$137.00$129.00Jul 17$0.81$0.80$1.61$127.39$138.61
$138.00$130.00Jul 17$0.59$1.03$1.62$128.38$139.62
$155.00$120.00Aug 21$0.38$1.35$1.73$118.27$156.73
$145.00$110.00Aug 21$1.42$0.40$1.82$108.18$146.82
$137.00$130.00Jul 17$0.81$1.03$1.84$128.16$138.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 9.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130133/134Aug 7$0.90$0.109.00$129.10$133.90
132/133134/135Aug 28$0.90$0.109.00$132.10$134.90
126/127132/133Aug 7$0.89$0.118.09$126.11$132.89
130/131133/134Aug 14$0.89$0.118.09$130.11$133.89
124/125128/130Aug 28$1.78$0.228.09$123.22$129.78
110/115120/125Aug 14$4.44$0.567.93$110.56$124.44
124/125126/127Aug 14$0.88$0.127.33$124.12$126.88
125/126133/134Aug 14$0.88$0.127.33$125.12$133.88
127/128133/134Aug 14$0.88$0.127.33$127.12$133.88
129/130133/134Jul 31$0.87$0.136.69$129.13$133.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Jul 24$0.08$1.9224.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$152.50$155.00$157.50Aug 7$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.09$4.9154.56
$110.00$115.00$120.00Aug 14$0.10$4.9049.00
$110.00$115.00$120.00Jul 31$0.13$4.8737.46
$110.00$115.00$120.00Aug 7$0.24$4.7619.83
$148.00$149.00$150.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.01, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.02$4.98
$145.00$150.001:2Aug 21-$0.06$4.94
$150.00$155.001:2Aug 28-$0.20$4.80
$140.00$145.001:2Aug 21-$0.24$4.76
$135.00$140.001:2Aug 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28-$0.01$4.99
$120.00$115.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Aug 21-$0.05$4.95
$115.00$110.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 14-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.90%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$5.200.500.6%3.90%4.45%1810
$135.00Aug 28$4.750.471.3%3.56%4.86%202
$134.00Aug 14$4.250.490.6%3.19%3.74%103
$135.00Aug 21$4.250.451.3%3.19%4.49%2.2K2.3K
$136.00Aug 28$4.000.442.0%3.00%5.05%5--
$137.00Aug 28$3.850.422.8%2.89%5.69%30--
$134.00Aug 7$3.750.490.6%2.81%3.36%37--
$135.00Aug 14$3.750.461.3%2.81%4.11%29--
$134.00Jul 31$3.450.490.6%2.59%3.14%6535
$136.00Aug 14$3.450.432.0%2.59%4.64%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,783
Total Puts 78,285
Put/Call Ratio 0.71
Net Difference 32,498

Prior's Put/Call Breakdown

Total Calls 65,017
Total Puts 39,757
Put/Call Ratio 0.61
Net Difference 25,260

Prior 7-Day Put/Call Summary

Total Calls 221,111
Total Puts 165,660
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All