C - Options Database

CITIGROUP INC

$128.08 +0.60%

$127.90 (-0.14%)🌙

as of 10/08 06:00 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/9 15:05)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 32,726

Calls: 20,897 (64%)

Puts: 11,829 (36%)

Prior (10/07) 34,200

Calls: 21,702 (63%)

Puts: 12,498 (37%)

Current vs Prior -4.31%

Calls: -3.71% (Calls)

Puts: -5.35% (Puts)

Prior 7-Day Total 370,748

Calls: 198,693 (54%)

Puts: 172,055 (46%)

Prior 7-Day Average 52,964

Calls: 28,384 (54%)

Puts: 24,579 (46%)

Current vs Prior 7-Day Avg -38.21%

Calls: -26.38%

Puts: -51.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.12M

Calls: $5.42M (67%)

Puts: $2.70M (33%)

Prior (10/07) $10.64M

Calls: $5.68M (53%)

Puts: $4.96M (47%)

Current vs Prior -23.75%

Calls: -4.71%

Puts: -45.58%

Prior 7-Day Total $110.16M

Calls: $60.35M (55%)

Puts: $49.81M (45%)

Prior 7-Day Average $15.74M

Calls: $8.62M (55%)

Puts: $7.12M (45%)

Current vs Prior 7-Day Avg -48.43%

Calls: -37.17%

Puts: -62.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.57

Prior (10/07) 0.58

Current vs Prior -1.71%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -29.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,127,762

Calls: 477,680 (42%)

Puts: 650,082 (58%)

Prior (10/07) 1,119,605

Calls: 472,912 (42%)

Puts: 646,693 (58%)

Current vs Prior +0.73%

Prior 7-Day Total 7,087,480

Calls: 3,005,720 (42%)

Puts: 4,081,760 (58%)

Prior 7-Day Average 1,012,497

Calls: 429,388 (42%)

Puts: 583,108 (58%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.73% | 4.96%4.96% | 10.45%

Prior 2.16% | 5.22%5.22% | 10.43%

Current vs Prior -19.75% | -5.08%-5.08% | +0.16%

Prior 7-Day Avg 2.58% | 4.84%5.75% | 11.09%

Current vs 7-Day Avg -32.87% | +2.44%-13.76% | -5.82%

Prior 7-Day Eod 2.16% | 5.22%5.22% | 10.43%

Current vs 7-Day Eod -19.75% | -5.08%-5.08% | +0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.26% | 8.16%

Calls: 14.96% | 4.50%

Puts: 29.55% | 11.81%

Prior 12.20% | 4.66%

Calls: 11.69% | 4.44%

Puts: 12.70% | 4.87%

Current vs Prior +82.46% | +75.11%

Prior 7-Day Avg 15.32% | 6.30%

Calls: 15.78% | 5.84%

Puts: 14.87% | 6.75%

Current vs 7-Day Avg +45.27% | +29.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.42M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.05	2.14	$2.09	4.3%	2.9K	0.41	7.9K
$140.00	Nov 20	1.38	1.45	$1.42	4.9%	188	0.20	6.2K
$130.00	Nov 20	4.20	4.50	$4.35	6.9%	105	0.45	1.7K
$133.00	Oct 16	1.06	1.14	$1.10	7.3%	884	0.26	1.8K
$130.00	Oct 23	2.65	2.86	$2.76	7.6%	53	0.43	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	3.90	4.10	$4.00	5.0%	135	0.40	2.3K
$135.00	Nov 20	9.45	10.05	$9.75	6.2%	12	0.69	2.9K
$115.00	Nov 20	1.17	1.25	$1.21	6.6%	55	0.16	4.5K
$128.00	Oct 16	2.74	2.93	$2.84	6.7%	34	0.49	1.6K
$128.00	Nov 6	4.50	4.85	$4.68	7.5%	--	0.50	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	0.83	0.96	$0.90	14.4%	60	0.22	6.5K
$145.00	Nov 20	0.68	0.78	$0.73	13.7%	36	0.12	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 16	0.74	0.88	$0.81	17.3%	99	0.19	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 9	7.00	9.45	$8.23	29.8%	3	1.00	23
$120.00	Oct 9	6.30	8.40	$7.35	28.6%	7	1.00	121
$121.00	Oct 9	5.80	7.30	$6.55	22.9%	1	1.00	19
$122.00	Oct 9	5.05	6.30	$5.68	22.0%	20	1.00	46
$123.00	Oct 9	3.65	5.25	$4.45	36.0%	--	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	16.65	19.05	$17.85	13.4%	4	1.00	--
$140.00	Oct 9	11.60	13.25	$12.43	13.3%	2	1.00	--
$136.00	Oct 9	7.60	10.05	$8.82	27.8%	5	0.99	4
$146.00	Oct 9	17.65	20.05	$18.85	12.7%	2	0.99	--
$141.00	Oct 9	12.60	15.05	$13.83	17.7%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 24.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.05	2.14	$2.09	4.3%	2.9K	0.41	7.9K
$126.00	Oct 9	1.96	2.40	$2.18	20.2%	1.8K	0.83	933
$127.00	Oct 9	1.34	1.62	$1.48	18.9%	1.3K	0.70	965
$128.00	Oct 9	0.72	0.92	$0.82	24.4%	1.1K	0.51	740
$133.00	Oct 16	1.06	1.14	$1.10	7.3%	884	0.26	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 9	0.14	0.26	$0.20	60.0%	603	0.17	1.1K
$123.00	Oct 9	0.00	0.03	$0.02	150.0%	596	0.02	917
$127.00	Oct 9	0.29	0.52	$0.41	56.1%	582	0.30	1.1K
$128.00	Oct 9	0.69	0.86	$0.77	22.1%	503	0.49	614
$123.00	Oct 16	0.97	1.09	$1.03	11.7%	466	0.23	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.9%, max 8.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 9	Nov 6	33.7%	31.2%	8.2%	1.8K	969
$127.00	Oct 9	Nov 13	32.0%	31.1%	3.0%	1.3K	967
$130.00	Oct 9	Nov 20	31.9%	31.4%	1.5%	807	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 9	Nov 13	33.7%	31.7%	6.2%	606	1.1K
$127.00	Oct 9	Nov 13	32.0%	31.1%	3.0%	582	1.5K
$130.00	Oct 9	Nov 20	31.9%	31.4%	1.5%	110	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.70, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 9	$0.62	$0.38	$0.62	100%	0.61	$123.62
$120.00	$125.00	Nov 20	$3.08	$1.92	$3.08	74%	0.62	$123.08
$122.00	$123.00	Oct 23	$0.48	$0.52	$0.48	76%	1.08	$122.48
$123.00	$124.00	Oct 16	$0.53	$0.47	$0.53	77%	0.89	$123.53
$124.00	$125.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$124.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$131.00	Oct 9	$0.37	$0.63	$0.37	95%	1.70	$131.63
$134.00	$133.00	Oct 9	$0.43	$0.57	$0.43	97%	1.33	$133.57
$138.00	$137.00	Oct 9	$0.48	$0.52	$0.48	98%	1.08	$137.52
$138.00	$137.00	Oct 16	$0.48	$0.52	$0.48	90%	1.08	$137.52
$135.00	$134.00	Oct 16	$0.55	$0.45	$0.55	82%	0.82	$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 9	$0.47	$0.47	$0.53	90%	0.89	$144.47
$133.00	$134.00	Oct 30	$0.75	$0.75	$0.25	66%	3.00	$133.75
$139.00	$140.00	Oct 9	$0.19	$0.19	$0.81	93%	0.23	$139.19
$149.00	$150.00	Oct 23	$0.19	$0.19	$0.81	94%	0.23	$149.19
$130.00	$131.00	Nov 6	$0.57	$0.57	$0.43	56%	1.33	$130.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Oct 9	$0.37	$0.37	$1.63	90%	0.23	$116.63
$128.00	$127.00	Oct 30	$0.73	$0.73	$0.27	50%	2.70	$127.27
$110.00	$105.00	Nov 20	$0.43	$0.43	$4.57	91%	0.09	$109.57
$120.00	$115.00	Nov 20	$1.13	$1.13	$3.87	73%	0.29	$118.87
$119.00	$118.00	Oct 23	$0.33	$0.33	$0.67	84%	0.49	$118.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.03, cheapest $1.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.99	32.0%	38.2%
$128.00	Oct 9	Oct 16	$2.15	30.8%	37.8%
$129.00	Oct 9	Oct 16	$2.04	30.7%	38.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 9	Oct 16	$1.97	32.0%	38.2%
$128.00	Oct 9	Oct 16	$2.07	30.8%	37.8%
$129.00	Oct 9	Oct 16	$1.98	30.7%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.24% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 9	$0.82	$0.77	$1.59	$126.41	$129.59	1.24%
$129.00	Oct 9	$0.40	$1.40	$1.80	$127.20	$130.80	1.41%
$127.00	Oct 9	$1.48	$0.41	$1.89	$125.11	$128.89	1.48%
$130.00	Oct 9	$0.19	$2.15	$2.34	$127.66	$132.34	1.83%
$126.00	Oct 9	$2.18	$0.20	$2.38	$123.62	$128.38	1.86%
$125.00	Oct 9	$2.93	$0.08	$3.01	$121.99	$128.01	2.35%
$131.00	Oct 9	$0.07	$3.63	$3.70	$127.30	$134.70	2.89%
$124.00	Oct 9	$3.83	$0.04	$3.87	$120.13	$127.87	3.02%
$132.00	Oct 9	$0.06	$4.00	$4.06	$127.94	$136.06	3.17%
$123.00	Oct 9	$4.45	$0.02	$4.47	$118.53	$127.47	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$125.00	Oct 9	$0.19	$0.08	$0.27	$124.73	$130.27
$130.00	$126.00	Oct 9	$0.19	$0.20	$0.39	$125.61	$130.39
$142.00	$125.00	Oct 9	$0.48	$0.08	$0.56	$124.44	$142.56
$129.00	$125.00	Oct 9	$0.40	$0.08	$0.48	$124.52	$129.48
$130.00	$127.00	Oct 9	$0.19	$0.41	$0.60	$126.40	$130.60
$129.00	$126.00	Oct 9	$0.40	$0.20	$0.60	$125.40	$129.60
$130.00	$117.00	Oct 9	$0.19	$0.48	$0.67	$116.33	$130.67
$142.00	$126.00	Oct 9	$0.48	$0.20	$0.68	$125.32	$142.68
$129.00	$127.00	Oct 9	$0.40	$0.41	$0.81	$126.19	$129.81
$142.00	$117.00	Oct 9	$0.48	$0.48	$0.96	$116.04	$142.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 2.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	148/149	Oct 9	$1.36	$0.64	76%	2.13	$115.64	$149.36
115/117	144/145	Oct 9	$0.84	$1.16	80%	0.72	$116.16	$144.84
125/126	144/145	Oct 9	$0.59	$0.41	73%	1.44	$125.41	$144.59
120/121	133/134	Oct 30	$0.89	$0.11	43%	8.09	$120.11	$133.89
126/127	144/145	Oct 9	$0.68	$0.32	60%	2.12	$126.32	$144.68
118/119	139/140	Oct 23	$0.51	$0.49	71%	1.04	$118.49	$139.51
115/117	139/140	Oct 9	$0.56	$1.44	83%	0.39	$116.44	$139.56
118/119	135/136	Oct 23	$0.55	$0.45	61%	1.22	$118.45	$135.55
118/119	132/133	Oct 23	$0.66	$0.34	50%	1.94	$118.34	$132.66
115/116	141/142	Oct 30	$0.41	$0.59	75%	0.69	$115.59	$141.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.38	$4.62	29%	12.16
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	26%	14.63
$135.00	$140.00	$145.00	Nov 20	$0.45	$4.55	19%	10.11
$130.00	$135.00	$140.00	Nov 20	$0.65	$4.35	25%	6.69
$105.00	$110.00	$115.00	Nov 20	$0.33	$4.67	14%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.12	$4.88	12%	40.67
$115.00	$120.00	$125.00	Nov 20	$0.53	$4.47	24%	8.43
$120.00	$125.00	$130.00	Nov 20	$0.67	$4.33	28%	6.46
$105.00	$110.00	$115.00	Nov 13	$0.18	$4.82	11%	26.78
$135.00	$140.00	$145.00	Nov 20	$0.42	$4.58	19%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.41, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.77	$4.23
$125.00	$130.00	1:2	Nov 20	-$1.65	$3.35
$135.00	$140.00	1:2	Nov 20	-$0.28	$4.72
$140.00	$145.00	1:2	Nov 20	-$0.04	$4.96
$127.00	$128.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 13	-$0.41	$4.59
$125.00	$120.00	1:2	Nov 20	-$0.68	$4.32
$120.00	$115.00	1:2	Nov 20	-$0.08	$4.92
$130.00	$125.00	1:2	Nov 20	-$1.67	$3.33
$129.00	$128.00	1:2	Oct 9	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.28%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$4.20	0.45	1.5%	3.28%	4.78%	105	1.7K
$135.00	Nov 20	$2.45	0.31	5.4%	1.91%	7.32%	139	5.9K
$131.00	Nov 13	$3.30	0.42	2.3%	2.58%	4.86%	--	39
$133.00	Nov 13	$2.53	0.35	3.8%	1.98%	5.82%	5	131
$129.00	Nov 6	$3.80	0.47	0.7%	2.97%	3.69%	81	34
$134.00	Nov 13	$2.28	0.33	4.6%	1.78%	6.40%	4	12
$130.00	Nov 6	$3.35	0.44	1.5%	2.62%	4.11%	15	32
$132.00	Nov 6	$2.62	0.37	3.1%	2.05%	5.11%	--	26
$131.00	Nov 6	$2.87	0.40	2.3%	2.24%	4.52%	30	48
$133.00	Nov 6	$2.29	0.34	3.8%	1.79%	5.63%	--	562

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,897

Total Puts 11,829

Put/Call Ratio 0.57

Net Difference 9,068

Prior's Put/Call Breakdown

Total Calls 21,702

Total Puts 12,498

Put/Call Ratio 0.58

Net Difference 9,204

Prior 7-Day Put/Call Summary

Total Calls 198,693

Total Puts 172,055

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card