C - Options Database

CITIGROUP INC

$124.53 -5.60%

$124.88 (+0.28%)🌙

as of 10/13 06:00 PM

(10/13 16:00) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 18:00)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 117,670

Calls: 75,654 (64%)

Puts: 42,016 (36%)

Prior (10/12) 101,999

Calls: 57,313 (56%)

Puts: 44,686 (44%)

Current vs Prior +15.36%

Calls: +32.00% (Calls)

Puts: -5.98% (Puts)

Prior 7-Day Total 323,693

Calls: 192,865 (60%)

Puts: 130,828 (40%)

Prior 7-Day Average 46,241

Calls: 27,552 (60%)

Puts: 18,689 (40%)

Current vs Prior 7-Day Avg +154.47%

Calls: +174.58%

Puts: +124.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $28.16M

Calls: $12.24M (43%)

Puts: $15.92M (57%)

Prior (10/12) $20.77M

Calls: $12.86M (62%)

Puts: $7.91M (38%)

Current vs Prior +35.59%

Calls: -4.84%

Puts: +101.33%

Prior 7-Day Total $91.93M

Calls: $55.77M (61%)

Puts: $36.16M (39%)

Prior 7-Day Average $13.13M

Calls: $7.97M (61%)

Puts: $5.17M (39%)

Current vs Prior 7-Day Avg +114.40%

Calls: +53.56%

Puts: +208.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.56

Prior (10/12) 0.78

Current vs Prior -28.77%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -20.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (10/12) 1,113,104

Calls: 472,319 (42%)

Puts: 640,785 (58%)

Current vs Prior +3.41%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.96% | 4.40%2.96% | 9.53%

Prior 4.42% | 5.37%4.42% | 9.78%

Current vs Prior -32.95% | -18.01%-32.95% | -2.52%

Prior 7-Day Avg 2.57% | 5.24%5.11% | 10.49%

Current vs 7-Day Avg +15.23% | -16.04%-41.96% | -9.12%

Prior 7-Day Eod 4.42% | 5.37%4.42% | 9.78%

Current vs 7-Day Eod -32.95% | -18.01%-32.95% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior +258.86% | +83.65%

Prior 7-Day Avg 18.33% | 6.76%

Calls: 15.68% | 5.81%

Puts: 20.99% | 7.72%

Current vs 7-Day Avg -0.57% | +87.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (114% higher). Volume explosion - 154% above 7-day average (117,670 vs avg 46,241). Bullish P/C ratio of 0.56. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	4.10	4.30	$4.20	4.8%	1.4K	0.48	846
$130.00	Nov 20	2.19	2.31	$2.25	5.3%	1.4K	0.32	2.0K
$125.00	Oct 16	1.41	1.50	$1.46	6.2%	2.0K	0.47	742
$135.00	Nov 20	1.08	1.15	$1.12	6.2%	924	0.19	6.7K
$125.00	Oct 30	2.93	3.15	$3.04	7.2%	80	0.50	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	7.65	8.05	$7.85	5.1%	215	0.68	3.0K
$115.00	Nov 20	1.24	1.32	$1.28	6.3%	411	0.19	4.6K
$125.00	Nov 20	4.55	4.90	$4.72	7.4%	236	0.51	2.4K
$140.00	Oct 16	14.75	16.00	$15.38	8.1%	5	1.00	3.6K
$132.00	Oct 16	7.05	7.70	$7.38	8.8%	251	0.95	714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.24	0.27	$0.26	11.5%	4.7K	0.12	7.7K
$129.00	Oct 16	0.34	0.41	$0.38	18.4%	3.6K	0.17	1.6K
$127.00	Oct 16	0.69	0.80	$0.75	14.7%	2.7K	0.29	630
$132.00	Oct 23	0.40	0.45	$0.43	11.6%	769	0.14	390
$131.00	Oct 23	0.50	0.60	$0.55	18.2%	338	0.17	306

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 16	0.56	0.66	$0.61	16.4%	1.3K	0.25	3.2K
$123.00	Oct 16	0.87	1.00	$0.94	13.8%	345	0.34	822
$118.00	Oct 30	0.73	0.88	$0.81	18.5%	44	0.18	24
$110.00	Nov 20	0.50	0.60	$0.55	18.2%	285	0.10	9.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	24.20	26.35	$25.28	8.5%	--	1.00	279
$105.00	Nov 20	19.30	22.00	$20.65	13.1%	--	1.00	69
$100.00	Oct 16	24.00	26.15	$25.08	8.6%	11	1.00	148
$105.00	Oct 16	19.00	21.10	$20.05	10.5%	--	1.00	191
$110.00	Oct 16	13.60	16.15	$14.88	17.1%	10	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	8.00	10.20	$9.10	24.2%	20	1.00	93
$135.00	Oct 16	9.95	10.95	$10.45	9.6%	75	1.00	3.0K
$136.00	Oct 16	9.95	12.20	$11.08	20.3%	23	1.00	218
$137.00	Oct 16	11.00	13.50	$12.25	20.4%	2	1.00	28
$138.00	Oct 16	11.95	14.15	$13.05	16.9%	12	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 93.7K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	0.11	0.14	$0.13	23.1%	13.6K	0.06	2.4K
$130.00	Oct 16	0.24	0.27	$0.26	11.5%	4.7K	0.12	7.7K
$130.00	Oct 23	0.67	0.77	$0.72	13.9%	3.9K	0.21	457
$129.00	Oct 16	0.34	0.41	$0.38	18.4%	3.6K	0.17	1.6K
$140.00	Nov 20	0.49	0.57	$0.53	15.1%	2.7K	0.10	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	1.58	1.93	$1.76	19.9%	3.3K	0.53	13.0K
$130.00	Oct 16	5.30	6.00	$5.65	12.4%	3.0K	0.89	7.4K
$128.00	Oct 16	3.70	4.15	$3.93	11.5%	2.6K	0.79	1.8K
$126.00	Oct 16	2.27	2.54	$2.41	11.2%	1.8K	0.62	827
$120.00	Oct 16	0.23	0.29	$0.26	23.1%	1.5K	0.12	29.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.3%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 16	Nov 6	36.9%	26.3%	40.3%	150	2.6K
$129.00	Oct 16	Nov 27	38.7%	28.1%	37.8%	3.6K	1.6K
$122.00	Oct 16	Nov 6	36.3%	27.3%	32.9%	93	88
$121.00	Oct 16	Nov 6	36.7%	27.9%	31.6%	18	282
$127.00	Oct 16	Nov 27	36.9%	29.7%	24.4%	2.7K	630

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 16	Nov 27	38.7%	28.1%	37.8%	1.0K	1.2K
$121.00	Oct 16	Nov 13	36.7%	27.8%	32.2%	355	1.9K
$123.00	Oct 16	Nov 27	36.9%	28.0%	31.9%	351	825
$126.00	Oct 16	Nov 27	37.0%	29.3%	26.0%	1.8K	829
$124.00	Oct 16	Nov 27	35.0%	28.2%	24.2%	946	813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.13, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 23	$0.97	$1.03	$0.97	79%	1.06	$120.97
$120.00	$124.00	Nov 27	$2.00	$2.00	$2.00	67%	1.00	$122.00
$127.00	$128.00	Nov 27	$0.13	$0.87	$0.13	45%	6.69	$127.13
$130.00	$131.00	Nov 27	$0.12	$0.88	$0.12	36%	7.33	$130.12
$126.00	$127.00	Nov 6	$0.25	$0.75	$0.25	43%	3.00	$126.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$132.00	Oct 16	$0.47	$0.53	$0.47	97%	1.13	$132.53
$141.00	$140.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$140.45
$131.00	$130.00	Oct 30	$0.33	$0.67	$0.33	80%	2.03	$130.67
$129.00	$128.00	Oct 30	$0.25	$0.75	$0.25	70%	3.00	$128.75
$136.00	$135.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$135.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.83, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$138.00	Nov 27	$0.91	$0.91	$1.09	78%	0.83	$136.91
$148.00	$149.00	Oct 23	$0.64	$0.64	$0.36	87%	1.78	$148.64
$128.00	$129.00	Nov 27	$0.89	$0.89	$0.11	57%	8.09	$128.89
$134.00	$135.00	Nov 27	$0.56	$0.56	$0.44	72%	1.27	$134.56
$125.00	$126.00	Nov 6	$0.72	$0.72	$0.28	52%	2.57	$125.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$120.00	Nov 27	$1.22	$1.22	$0.78	60%	1.56	$120.78
$120.00	$118.00	Nov 27	$0.99	$0.99	$1.01	67%	0.98	$119.01
$122.00	$121.00	Nov 13	$0.70	$0.70	$0.30	60%	2.33	$121.30
$118.00	$116.00	Nov 13	$0.63	$0.63	$1.37	74%	0.46	$117.37
$115.00	$114.00	Nov 27	$0.40	$0.40	$0.60	79%	0.67	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 16	Oct 23	$0.93	36.9%	29.1%
$126.00	Oct 16	Oct 23	$0.79	37.0%	30.5%
$124.00	Oct 16	Oct 23	$0.91	35.0%	28.6%
$125.00	Oct 16	Oct 23	$0.88	36.3%	31.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 16	Oct 23	$0.73	36.9%	29.1%
$126.00	Oct 16	Oct 23	$0.74	37.0%	30.5%
$124.00	Oct 16	Oct 23	$0.82	35.0%	28.6%
$125.00	Oct 16	Oct 23	$0.88	36.3%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.55% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 16	$1.93	$1.25	$3.18	$120.82	$127.18	2.55%
$125.00	Oct 16	$1.46	$1.76	$3.22	$121.78	$128.22	2.59%
$123.00	Oct 16	$2.54	$0.94	$3.48	$119.52	$126.48	2.79%
$126.00	Oct 16	$1.07	$2.41	$3.48	$122.52	$129.48	2.79%
$122.00	Oct 16	$3.25	$0.61	$3.86	$118.14	$125.86	3.10%
$127.00	Oct 16	$0.75	$3.15	$3.90	$123.10	$130.90	3.13%
$128.00	Oct 16	$0.52	$3.93	$4.45	$123.55	$132.45	3.57%
$120.00	Oct 16	$4.63	$0.26	$4.89	$115.11	$124.89	3.93%
$124.00	Oct 23	$2.84	$2.07	$4.91	$119.09	$128.91	3.94%
$121.00	Oct 16	$4.53	$0.40	$4.93	$116.07	$125.93	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.51% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 16	$0.38	$0.26	$0.64	$119.36	$129.64
$129.00	$121.00	Oct 16	$0.38	$0.40	$0.78	$120.22	$129.78
$145.00	$110.00	Nov 20	$0.26	$0.55	$0.81	$109.19	$145.81
$128.00	$120.00	Oct 16	$0.52	$0.26	$0.78	$119.22	$128.78
$128.00	$121.00	Oct 16	$0.52	$0.40	$0.92	$120.08	$128.92
$129.00	$122.00	Oct 16	$0.38	$0.61	$0.99	$121.01	$129.99
$140.00	$110.00	Nov 20	$0.53	$0.55	$1.08	$108.92	$141.08
$128.00	$122.00	Oct 16	$0.52	$0.61	$1.13	$120.87	$129.13
$127.00	$120.00	Oct 16	$0.75	$0.26	$1.01	$118.99	$128.01
$127.00	$121.00	Oct 16	$0.75	$0.40	$1.15	$119.85	$128.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 19.00, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/120	136/138	Nov 27	$1.90	$0.10	45%	19.00	$118.10	$137.90
118/119	148/149	Oct 23	$0.87	$0.13	69%	6.69	$118.13	$148.87
117/118	148/149	Oct 23	$0.75	$0.25	74%	3.00	$117.25	$148.75
114/115	136/138	Nov 27	$1.31	$0.69	56%	1.90	$113.69	$137.31
118/120	134/135	Nov 27	$1.55	$0.45	39%	3.44	$118.45	$135.55
114/115	132/133	Nov 27	$0.84	$0.16	48%	5.25	$114.16	$132.84
114/115	139/140	Nov 27	$0.71	$0.29	60%	2.45	$114.29	$139.71
114/115	131/132	Nov 27	$0.83	$0.17	45%	4.88	$114.17	$131.83
113/114	136/138	Nov 27	$1.09	$0.91	60%	1.20	$112.91	$137.09
113/114	134/135	Nov 27	$0.74	$0.26	54%	2.85	$113.26	$134.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.12	$4.88	26%	40.67
$130.00	$135.00	$140.00	Nov 20	$0.54	$4.46	22%	8.26
$120.00	$125.00	$130.00	Nov 20	$1.00	$4.00	35%	4.00
$125.00	$130.00	$135.00	Nov 20	$0.82	$4.18	30%	5.10
$135.00	$140.00	$145.00	Nov 20	$0.32	$4.68	13%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.57	$4.43	30%	7.77
$110.00	$115.00	$120.00	Nov 20	$0.55	$4.45	24%	8.09
$115.00	$120.00	$125.00	Nov 20	$0.88	$4.12	32%	4.68
$130.00	$135.00	$140.00	Nov 20	$0.55	$4.45	22%	8.09
$120.00	$125.00	$130.00	Nov 20	$0.97	$4.03	34%	4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.72, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$120.00	1:2	Oct 23	-$1.72	$2.28
$120.00	$125.00	1:2	Nov 13	-$1.01	$3.99
$120.00	$125.00	1:2	Nov 20	-$1.25	$3.75
$125.00	$130.00	1:2	Nov 20	-$0.30	$4.70
$115.00	$120.00	1:2	Nov 20	-$2.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 20	-$0.40	$4.60
$130.00	$125.00	1:2	Nov 20	-$1.59	$3.41
$120.00	$115.00	1:2	Nov 20	$0.00	$5.00
$113.00	$110.00	1:2	Nov 13	-$0.12	$2.88
$113.00	$110.00	1:2	Oct 30	-$0.03	$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.29%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$4.10	0.48	0.4%	3.29%	3.67%	1.4K	846
$129.00	Nov 27	$2.61	0.38	3.6%	2.10%	5.69%	10	1
$130.00	Nov 27	$2.21	0.36	4.4%	1.77%	6.17%	51	2
$132.00	Nov 27	$1.77	0.30	6.0%	1.42%	7.42%	25	1
$130.00	Nov 20	$2.19	0.32	4.4%	1.76%	6.15%	1.4K	2.0K
$126.00	Nov 13	$3.20	0.46	1.2%	2.57%	3.75%	24	2
$125.00	Nov 13	$3.60	0.49	0.4%	2.89%	3.27%	29	14
$128.00	Nov 27	$2.34	0.43	2.8%	1.88%	4.67%	1	--
$134.00	Nov 27	$1.17	0.28	7.6%	0.94%	8.54%	2	12
$127.00	Nov 13	$2.77	0.42	2.0%	2.22%	4.21%	21	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,654

Total Puts 42,016

Put/Call Ratio 0.56

Net Difference 33,638

Prior's Put/Call Breakdown

Total Calls 57,313

Total Puts 44,686

Put/Call Ratio 0.78

Net Difference 12,627

Prior 7-Day Put/Call Summary

Total Calls 192,865

Total Puts 130,828

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card