C - Options Database

CITIGROUP INC

$124.26 +0.85%

$124.22 (-0.03%)🌙

as of 10/16 09:50 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:50pm)

▶

◀ 10/16 21:50

Option Volume

Detail

ℹ

Current (10/16) 85,161

Calls: 34,782 (41%)

Puts: 50,379 (59%)

Prior (10/14) 135,843

Calls: 38,764 (29%)

Puts: 97,079 (71%)

Current vs Prior -37.31%

Calls: -10.27% (Calls)

Puts: -48.11% (Puts)

Prior 7-Day Total 483,988

Calls: 249,455 (52%)

Puts: 234,533 (48%)

Prior 7-Day Average 69,141

Calls: 35,636 (52%)

Puts: 33,504 (48%)

Current vs Prior 7-Day Avg +23.17%

Calls: -2.40%

Puts: +50.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $26.50M

Calls: $11.82M (45%)

Puts: $14.68M (55%)

Prior (10/14) $25.22M

Calls: $9.02M (36%)

Puts: $16.20M (64%)

Current vs Prior +5.09%

Calls: +31.09%

Puts: -9.38%

Prior 7-Day Total $121.50M

Calls: $63.29M (52%)

Puts: $58.21M (48%)

Prior 7-Day Average $17.36M

Calls: $9.04M (52%)

Puts: $8.32M (48%)

Current vs Prior 7-Day Avg +52.68%

Calls: +30.70%

Puts: +76.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.45

Prior (10/14) 2.50

Current vs Prior -42.16%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +54.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 725,329

Calls: 354,015 (49%)

Puts: 371,314 (51%)

Prior (10/14) 1,185,041

Calls: 526,290 (44%)

Puts: 658,751 (56%)

Current vs Prior -38.79%

Prior 7-Day Total 7,946,351

Calls: 3,400,818 (43%)

Puts: 4,545,533 (57%)

Prior 7-Day Average 1,135,193

Calls: 485,831 (43%)

Puts: 649,361 (57%)

Current vs Prior 7-Day Avg -36.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.92% | 3.49%0.92% | 9.24%

Prior 2.48% | 4.13%2.48% | 9.53%

Current vs Prior +40.94% | +20.61%-62.98% | -3.04%

Prior 7-Day Avg 2.44% | 4.86%4.28% | 10.06%

Current vs 7-Day Avg +43.36% | +2.54%-78.57% | -8.20%

Prior 7-Day Eod 2.48% | 4.13%2.48% | 9.53%

Current vs 7-Day Eod +40.94% | +20.61%-62.98% | -3.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Prior 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.17% | 8.43%

Calls: 13.59% | 8.40%

Puts: 20.75% | 8.45%

Current vs 7-Day Avg +6.18% | +50.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	1.85	2.02	$1.94	8.8%	862	0.30	2.3K
$125.00	Nov 20	3.75	4.10	$3.93	8.9%	495	0.47	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 23	4.05	4.30	$4.18	6.0%	19	0.78	257
$125.00	Nov 20	4.55	5.00	$4.78	9.4%	392	0.53	2.6K
$130.00	Nov 20	7.55	8.30	$7.93	9.5%	316	0.70	2.9K
$125.00	Oct 23	2.09	2.30	$2.19	9.6%	1.9K	0.55	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 23	0.54	0.65	$0.60	18.3%	566	0.23	748
$135.00	Nov 20	0.79	0.89	$0.84	11.9%	953	0.16	7.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 23	0.91	1.07	$0.99	16.2%	494	0.31	548
$118.00	Oct 30	0.67	0.82	$0.75	20.0%	109	0.18	78
$110.00	Nov 20	0.54	0.65	$0.60	18.3%	157	0.10	43.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	18.05	20.55	$19.30	13.0%	6	1.00	--
$110.00	Oct 16	12.85	15.55	$14.20	19.0%	2	1.00	246
$115.00	Oct 16	8.35	10.15	$9.25	19.5%	129	1.00	209
$116.00	Oct 16	7.05	9.55	$8.30	30.1%	7	1.00	18
$100.00	Oct 16	23.00	26.10	$24.55	12.6%	15	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.43	0.94	$0.69	73.9%	2.2K	1.00	10.9K
$126.00	Oct 16	1.07	2.14	$1.61	66.5%	3.6K	1.00	990
$127.00	Oct 16	2.09	3.80	$2.95	58.0%	889	1.00	1.1K
$128.00	Oct 16	2.92	4.50	$3.71	42.6%	159	1.00	224
$129.00	Oct 16	4.00	6.00	$5.00	40.0%	16	1.00	892

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 60.7K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 16	0.00	0.10	$0.05	200.0%	2.7K	0.07	1.1K
$125.00	Oct 23	1.52	1.70	$1.61	11.2%	2.7K	0.45	2.4K
$126.00	Oct 16	0.00	0.01	$0.01	100.0%	1.6K	0.02	769
$125.00	Oct 16	0.00	0.05	$0.03	166.7%	1.5K	0.11	1.9K
$124.00	Oct 16	0.18	0.73	$0.45	122.2%	1.3K	0.80	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.09	0.20	$0.15	73.3%	11.2K	0.03	3.0K
$126.00	Oct 16	1.07	2.14	$1.61	66.5%	3.6K	1.00	990
$124.00	Oct 16	0.02	0.10	$0.06	133.3%	2.7K	0.23	1.3K
$120.00	Oct 23	0.48	0.59	$0.53	20.8%	2.6K	0.19	4.7K
$125.00	Oct 16	0.43	0.94	$0.69	73.9%	2.2K	1.00	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.6%, max 102.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Nov 13	51.3%	27.1%	89.1%	1.3K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Nov 27	51.3%	25.4%	102.1%	2.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.70, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Nov 27	$0.69	$1.31	$0.69	67%	1.90	$120.69
$121.00	$122.00	Oct 16	$0.58	$0.42	$0.58	95%	0.72	$121.58
$124.00	$125.00	Nov 13	$0.20	$0.80	$0.20	51%	4.00	$124.20
$120.00	$121.00	Oct 23	$0.53	$0.47	$0.53	81%	0.89	$120.53
$121.00	$122.00	Oct 30	$0.47	$0.53	$0.47	69%	1.13	$121.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 23	$0.37	$0.63	$0.37	100%	1.70	$134.63
$136.00	$135.00	Oct 23	$0.45	$0.55	$0.45	97%	1.22	$135.55
$130.00	$129.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$129.40
$131.00	$129.00	Oct 30	$1.20	$0.80	$1.20	83%	0.67	$129.80
$129.00	$128.00	Nov 13	$0.32	$0.68	$0.32	68%	2.13	$128.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Oct 16	$1.04	$1.04	$0.96	86%	1.08	$144.04
$140.00	$141.00	Nov 13	$0.58	$0.58	$0.42	88%	1.38	$140.58
$130.00	$131.00	Nov 27	$0.65	$0.65	$0.35	68%	1.86	$130.65
$125.00	$126.00	Nov 13	$0.80	$0.80	$0.20	53%	4.00	$125.80
$140.00	$141.00	Nov 27	$0.39	$0.39	$0.61	88%	0.64	$140.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$120.00	Nov 27	$1.20	$1.20	$0.80	58%	1.50	$120.80
$122.00	$121.00	Nov 13	$0.81	$0.81	$0.19	58%	4.26	$121.19
$123.00	$122.00	Nov 27	$0.84	$0.84	$0.16	54%	5.25	$122.16
$113.00	$110.00	Oct 30	$0.52	$0.52	$2.48	87%	0.21	$112.48
$110.00	$109.00	Nov 27	$0.35	$0.35	$0.65	87%	0.54	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.41% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 16	$0.45	$0.06	$0.51	$123.49	$124.51	0.41%
$125.00	Oct 16	$0.03	$0.69	$0.72	$124.28	$125.72	0.58%
$123.00	Oct 16	$1.27	$0.04	$1.31	$121.69	$124.31	1.05%
$126.00	Oct 16	$0.01	$1.61	$1.62	$124.38	$127.62	1.30%
$122.00	Oct 16	$2.56	$0.01	$2.57	$119.43	$124.57	2.07%
$127.00	Oct 16	$0.05	$2.95	$3.00	$124.00	$130.00	2.41%
$121.00	Oct 16	$3.14	$0.05	$3.19	$117.81	$124.19	2.57%
$128.00	Oct 16	$0.01	$3.71	$3.72	$124.28	$131.72	2.99%
$125.00	Oct 23	$1.61	$2.19	$3.80	$121.20	$128.80	3.06%
$124.00	Oct 23	$2.15	$1.71	$3.86	$120.14	$127.86	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.06% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$123.00	Oct 16	$0.03	$0.04	$0.07	$122.93	$125.07
$125.00	$121.00	Oct 16	$0.03	$0.05	$0.08	$120.92	$125.08
$127.00	$123.00	Oct 16	$0.05	$0.04	$0.09	$122.91	$127.09
$125.00	$124.00	Oct 16	$0.03	$0.06	$0.09	$123.91	$125.09
$127.00	$121.00	Oct 16	$0.05	$0.05	$0.10	$120.90	$127.10
$127.00	$124.00	Oct 16	$0.05	$0.06	$0.11	$123.89	$127.11
$131.00	$123.00	Oct 16	$0.11	$0.04	$0.15	$122.85	$131.15
$131.00	$121.00	Oct 16	$0.11	$0.05	$0.16	$120.84	$131.16
$131.00	$124.00	Oct 16	$0.11	$0.06	$0.17	$123.83	$131.17
$129.00	$120.00	Oct 23	$0.38	$0.53	$0.91	$119.09	$129.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 6.69, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	140/141	Nov 13	$0.87	$0.13	67%	6.69	$115.13	$140.87
109/110	140/141	Nov 27	$0.74	$0.26	75%	2.85	$109.26	$140.74
109/110	133/134	Nov 27	$0.79	$0.21	63%	3.76	$109.21	$133.79
111/112	140/141	Nov 27	$0.72	$0.28	70%	2.57	$111.28	$140.72
117/118	140/141	Nov 27	$0.82	$0.18	59%	4.56	$117.18	$140.82
116/117	140/141	Nov 13	$0.76	$0.24	64%	3.17	$116.24	$140.76
110/111	140/141	Nov 27	$0.67	$0.33	72%	2.03	$110.33	$140.67
114/115	140/141	Nov 13	$0.69	$0.31	70%	2.23	$114.31	$140.69
117/118	140/141	Nov 13	$0.75	$0.25	61%	3.00	$117.25	$140.75
111/112	133/134	Nov 27	$0.77	$0.23	58%	3.35	$111.23	$133.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.78	$4.22	36%	5.41
$123.00	$124.00	$125.00	Oct 16	$0.40	$0.60	81%	1.50
$124.00	$125.00	$126.00	Oct 16	$0.40	$0.60	78%	1.50
$130.00	$135.00	$140.00	Nov 20	$0.58	$4.42	22%	7.62
$125.00	$130.00	$135.00	Nov 20	$0.89	$4.11	31%	4.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.65	$4.35	31%	6.69
$124.00	$125.00	$126.00	Oct 16	$0.29	$0.71	77%	2.45
$110.00	$115.00	$120.00	Nov 20	$0.49	$4.51	24%	9.20
$123.00	$124.00	$125.00	Oct 16	$0.61	$0.39	91%	0.64
$120.00	$125.00	$130.00	Nov 20	$0.96	$4.04	35%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.02, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 6	-$2.02	$2.98
$120.00	$125.00	1:2	Nov 20	-$1.16	$3.84
$115.00	$120.00	1:2	Nov 20	-$2.57	$2.43
$140.00	$145.00	1:2	Nov 20	-$0.08	$4.92
$138.00	$140.00	1:2	Nov 6	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 20	-$0.40	$4.60
$130.00	$125.00	1:2	Nov 20	-$1.63	$3.37
$120.00	$115.00	1:2	Nov 20	-$0.11	$4.89
$127.00	$126.00	1:2	Oct 16	-$0.27	$0.73
$133.00	$130.00	1:2	Oct 16	-$2.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.02%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$3.75	0.47	0.6%	3.02%	3.61%	495	2.5K
$127.00	Nov 27	$2.75	0.41	2.2%	2.21%	4.42%	10	1
$128.00	Nov 27	$2.32	0.38	3.0%	1.87%	4.88%	4	--
$130.00	Nov 27	$1.85	0.32	4.6%	1.49%	6.11%	61	56
$130.00	Nov 20	$1.85	0.30	4.6%	1.49%	6.11%	862	2.3K
$126.00	Nov 13	$2.68	0.43	1.4%	2.16%	3.56%	27	57
$125.00	Nov 27	$3.00	0.48	0.6%	2.41%	3.01%	21	4
$125.00	Nov 13	$2.94	0.47	0.6%	2.37%	2.96%	16	58
$133.00	Nov 27	$1.12	0.24	7.0%	0.90%	7.93%	7	5
$127.00	Nov 13	$2.05	0.39	2.2%	1.65%	3.85%	6	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,782

Total Puts 50,379

Put/Call Ratio 1.45

Net Difference -15,597

Prior's Put/Call Breakdown

Total Calls 38,764

Total Puts 97,079

Put/Call Ratio 2.50

Net Difference -58,315

Prior 7-Day Put/Call Summary

Total Calls 249,455

Total Puts 234,533

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card