Tour v342
C
CITIGROUP INC
$132.10 -2.07%
(7/15 18:05) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 67,138
Calls: 33,923 (51%)
Puts: 33,215 (49%)
Prior (07/15) 70,244
Calls: 49,344 (70%)
Puts: 20,900 (30%)
Current vs Prior -4.42%
Calls: -31.25% (Calls)
Puts: +58.92% (Puts)
Prior 7-Day Total 450,175
Calls: 251,024 (56%)
Puts: 199,151 (44%)
Prior 7-Day Average 64,310
Calls: 35,860 (56%)
Puts: 28,450 (44%)
Current vs Prior 7-Day Avg +4.40%
Calls: -5.40%
Puts: +16.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $38.17M
Calls: $15.65M (41%)
Puts: $22.52M (59%)
Prior (07/15) $30.07M
Calls: $24.52M (82%)
Puts: $5.55M (18%)
Current vs Prior +26.92%
Calls: -36.18%
Puts: +305.53%
Prior 7-Day Total $153.74M
Calls: $98.01M (64%)
Puts: $55.73M (36%)
Prior 7-Day Average $21.96M
Calls: $14.00M (64%)
Puts: $7.96M (36%)
Current vs Prior 7-Day Avg +73.77%
Calls: +11.75%
Puts: +182.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.98
Prior (07/15) 0.42
Current vs Prior +131.17%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +14.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,256,018
Calls: 564,569 (45%)
Puts: 691,449 (55%)
Prior (07/15) 1,229,622
Calls: 548,241 (45%)
Puts: 681,381 (55%)
Current vs Prior +2.15%
Prior 7-Day Total 8,162,534
Calls: 3,598,113 (44%)
Puts: 4,564,421 (56%)
Prior 7-Day Average 1,166,076
Calls: 514,016 (44%)
Puts: 652,060 (56%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.08% | 4.03%2.08% | 9.52%
Prior 3.74% | 5.09%3.74% | 10.05%
Current vs Prior -44.27% | -20.92%-44.27% | -5.26%
Prior 7-Day Avg 2.63% | 5.28%4.76% | 10.49%
Current vs 7-Day Avg -20.90% | -23.72%-56.23% | -9.23%
Prior 7-Day Eod 3.74% | 5.09%2.62% | 9.85%
Current vs 7-Day Eod -44.27% | -20.92%-20.68% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 7.75%
Calls: 5.88% | 8.66%
Puts: 5.77% | 6.83%
Prior 6.37% | 6.57%
Calls: 6.06% | 5.97%
Puts: 6.67% | 7.18%
Current vs Prior -8.63% | +17.96%
Prior 7-Day Avg 13.82% | 5.75%
Calls: 14.37% | 5.86%
Puts: 13.28% | 5.63%
Current vs 7-Day Avg -57.90% | +34.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.906.10$6.003.3%7720.575.7K
$140.00Aug 211.841.93$1.894.8%4.7K0.278.9K
$133.00Jul 312.832.98$2.915.2%190.4734
$136.00Jul 240.900.95$0.935.4%830.27627
$130.00Jul 172.522.66$2.595.4%2280.777.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.506.65$6.582.3%1590.591.3K
$130.00Jul 312.222.31$2.274.0%280.391.6K
$132.00Jul 242.222.33$2.284.8%590.48317
$130.00Aug 213.954.15$4.054.9%7430.4311.2K
$140.00Aug 219.8010.30$10.055.0%170.731.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 240.120.14$0.1315.4%840.05499
$155.00Aug 210.180.21$0.2015.0%1120.045.0K
$134.00Jul 170.360.42$0.3915.4%1.1K0.251.1K
$150.00Aug 210.400.44$0.429.5%4400.0815.3K
$138.00Jul 240.450.52$0.4914.3%8250.16752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.310.37$0.3417.6%330.051.7K
$120.00Jul 310.340.41$0.3818.4%290.092.0K
$130.00Jul 170.390.44$0.4211.9%1.3K0.236.0K
$125.00Jul 240.420.49$0.4515.6%1060.13675
$122.00Jul 310.510.61$0.5617.9%40.12660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0023.45$22.2311.0%31.001.9K
$120.00Jul 1711.0513.00$12.0316.2%4080.993.8K
$115.00Jul 1716.7518.30$17.528.8%10.99894
$123.00Jul 178.209.45$8.8214.2%170.9813
$117.00Jul 2414.1016.55$15.3316.0%10.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.308.25$7.7812.2%6.0K1.004.0K
$141.00Jul 178.559.80$9.1813.6%1.4K1.00923
$142.00Jul 179.5510.90$10.2313.2%5.1K1.003.4K
$143.00Jul 1710.1011.30$10.7011.2%3.1K1.002.1K
$144.00Jul 1711.3012.85$12.0812.8%4471.00296

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 54.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.841.93$1.894.8%4.7K0.278.9K
$135.00Jul 170.170.22$0.2025.0%4.1K0.146.8K
$137.00Jul 170.010.14$0.08162.5%1.4K0.062.7K
$134.00Jul 170.360.42$0.3915.4%1.1K0.251.1K
$133.00Jul 170.670.75$0.7111.3%1.0K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.308.25$7.7812.2%6.0K1.004.0K
$142.00Jul 179.5510.90$10.2313.2%5.1K1.003.4K
$143.00Jul 1710.1011.30$10.7011.2%3.1K1.002.1K
$139.00Jul 176.157.70$6.9322.4%2.2K0.961.5K
$141.00Jul 178.559.80$9.1813.6%1.4K1.00923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 95.6%, max 312.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28116.6%28.3%312.5%3326.8K
$152.50Jul 17Aug 14121.7%29.5%312.3%223.9K
$157.50Jul 17Aug 14121.6%32.9%269.4%--630
$115.00Jul 17Aug 28111.8%33.1%238.3%2897
$110.00Jul 17Aug 21120.2%36.2%232.3%32.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28120.2%35.1%242.2%112.0K
$115.00Jul 17Aug 28111.8%33.1%238.3%733.7K
$150.00Jul 17Aug 2884.8%30.6%177.5%3924
$146.00Jul 17Aug 2884.5%30.7%175.1%4829
$120.00Jul 17Aug 2875.5%31.2%141.9%707.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 40.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.11$2.39$0.1121.73$150.11
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$150.00$155.00Aug 28$0.46$4.54$0.469.87$150.46
$135.00$136.00Jul 17$0.10$0.90$0.109.00$135.10
$145.00$150.00Aug 21$0.51$4.49$0.518.80$145.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.12$4.88$0.1240.67$114.88
$120.00$115.00Jul 31$0.22$4.78$0.2221.73$119.78
$115.00$110.00Aug 14$0.27$4.73$0.2717.52$114.73
$115.00$110.00Aug 21$0.33$4.67$0.3314.15$114.67
$115.00$110.00Aug 28$0.38$4.62$0.3812.16$114.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 21.73, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.78$4.78$0.2221.73$114.78
$110.00$115.00Jul 17$4.71$4.71$0.2916.24$114.71
$115.00$120.00Aug 21$4.59$4.59$0.4111.20$119.59
$120.00$121.00Jul 31$0.90$0.90$0.109.00$120.90
$124.00$125.00Aug 7$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.75$4.75$0.2519.00$145.25
$145.00$143.00Aug 7$1.85$1.85$0.1512.33$143.15
$150.00$148.00Aug 28$1.82$1.82$0.1810.11$148.18
$143.00$142.00Jul 31$0.89$0.89$0.118.09$142.11
$148.00$146.00Aug 28$1.78$1.78$0.228.09$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 17Jul 24$0.0659.9%30.5%
$147.00Jul 17Jul 24$0.0672.6%36.0%
$142.00Jul 17Jul 24$0.0867.9%29.7%
$143.00Jul 17Jul 24$0.0863.1%30.1%
$157.50Jul 17Jul 24$0.14121.6%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 17Jul 24$0.0572.6%36.0%
$120.00Jul 17Jul 24$0.1075.5%37.3%
$123.00Jul 17Jul 24$0.2465.8%35.6%
$121.00Jul 24Jul 31$0.2936.6%34.0%
$124.00Jul 17Jul 24$0.3060.8%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.69% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$1.19$1.04$2.23$129.77$134.231.69%
$133.00Jul 17$0.71$1.56$2.27$130.73$135.271.72%
$131.00Jul 17$1.81$0.67$2.48$128.52$133.481.88%
$134.00Jul 17$0.39$2.22$2.61$131.39$136.611.98%
$130.00Jul 17$2.59$0.42$3.01$126.99$133.012.28%
$135.00Jul 17$0.20$3.13$3.33$131.67$138.332.52%
$129.00Jul 17$3.35$0.27$3.62$125.38$132.622.74%
$136.00Jul 17$0.10$4.03$4.13$131.87$140.133.13%
$128.00Jul 17$4.18$0.17$4.35$123.65$132.353.29%
$132.00Jul 24$2.54$2.28$4.82$127.18$136.823.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$0.08$0.17$0.25$127.75$137.25
$136.00$128.00Jul 17$0.10$0.17$0.27$127.73$136.27
$137.00$129.00Jul 17$0.08$0.27$0.35$128.65$137.35
$135.00$128.00Jul 17$0.20$0.17$0.37$127.63$135.37
$136.00$129.00Jul 17$0.10$0.27$0.37$128.63$136.37
$135.00$129.00Jul 17$0.20$0.27$0.47$128.53$135.47
$137.00$130.00Jul 17$0.08$0.42$0.50$129.50$137.50
$136.00$130.00Jul 17$0.10$0.42$0.52$129.48$136.52
$134.00$128.00Jul 17$0.39$0.17$0.56$127.44$134.56
$135.00$130.00Jul 17$0.20$0.42$0.62$129.38$135.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 8.09, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128129/130Jul 31$0.89$0.118.09$127.11$129.89
126/127129/130Aug 7$0.89$0.118.09$126.11$129.89
124/125129/130Aug 14$0.89$0.118.09$124.11$129.89
124/125129/130Aug 7$0.88$0.127.33$124.12$129.88
135/136145/146Aug 28$0.88$0.127.33$135.12$145.88
135/136149/150Aug 28$0.88$0.127.33$135.12$149.88
127/128130/131Jul 31$0.87$0.136.69$127.13$130.87
129/130131/132Jul 31$0.87$0.136.69$129.13$131.87
128/129131/132Jul 31$0.86$0.146.14$128.14$131.86
130/131132/133Jul 31$0.86$0.146.14$130.14$132.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$141.00$143.00$145.00Aug 28$0.06$1.9432.33
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$133.00$135.00$137.00Aug 28$0.08$1.9224.00
$125.00$127.00$129.00Jul 31$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Jul 31$0.16$4.8430.25
$141.00$143.00$145.00Aug 7$0.08$1.9224.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$146.00$147.00$148.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.41, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.28$4.72
$130.00$135.001:2Aug 21-$1.00$4.00
$120.00$126.001:2Aug 14-$3.30$2.70
$146.00$149.001:2Aug 28-$0.48$2.52
$155.00$157.501:2Jul 17$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$136.001:2Aug 28-$0.41$9.59
$115.00$110.001:2Aug 7$0.00$5.00
$115.00$110.001:2Aug 21-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$115.00$110.001:2Jul 31-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.44%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$4.550.470.7%3.44%4.13%--86
$135.00Aug 28$3.700.422.2%2.80%5.00%825
$133.00Aug 14$3.450.460.7%2.61%3.29%--43
$135.00Aug 21$3.400.412.2%2.57%4.77%3043.7K
$134.00Aug 14$3.300.431.4%2.50%3.94%113
$133.00Aug 7$2.990.450.7%2.26%2.94%427
$137.00Aug 28$2.980.363.7%2.26%5.97%--30
$133.00Jul 31$2.830.470.7%2.14%2.82%1934
$135.00Aug 14$2.640.392.2%2.00%4.19%156
$134.00Aug 7$2.550.411.4%1.93%3.37%3866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,923
Total Puts 33,215
Put/Call Ratio 0.98
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 49,344
Total Puts 20,900
Put/Call Ratio 0.42
Net Difference 28,444

Prior 7-Day Put/Call Summary

Total Calls 251,024
Total Puts 199,151
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All