Tour v345
C
CITIGROUP INC
$129.37 -1.78%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/17 15:06 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 69,275
Calls: 42,198 (61%)
Puts: 27,077 (39%)
Prior (07/16) 67,138
Calls: 33,923 (51%)
Puts: 33,215 (49%)
Current vs Prior +3.18%
Calls: +24.39% (Calls)
Puts: -18.48% (Puts)
Prior 7-Day Total 470,577
Calls: 272,675 (58%)
Puts: 197,902 (42%)
Prior 7-Day Average 67,225
Calls: 38,953 (58%)
Puts: 28,271 (42%)
Current vs Prior 7-Day Avg +3.05%
Calls: +8.33%
Puts: -4.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $24.28M
Calls: $16.74M (69%)
Puts: $7.54M (31%)
Prior (07/16) $38.17M
Calls: $15.65M (41%)
Puts: $22.52M (59%)
Current vs Prior -36.38%
Calls: +7.01%
Puts: -66.53%
Prior 7-Day Total $166.92M
Calls: $112.71M (68%)
Puts: $54.20M (32%)
Prior 7-Day Average $23.85M
Calls: $16.10M (68%)
Puts: $7.74M (32%)
Current vs Prior 7-Day Avg +1.82%
Calls: +3.98%
Puts: -2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.64
Prior (07/16) 0.98
Current vs Prior -34.47%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 1,250,230
Calls: 566,437 (45%)
Puts: 683,793 (55%)
Prior (07/16) 1,256,018
Calls: 564,569 (45%)
Puts: 691,449 (55%)
Current vs Prior -0.46%
Prior 7-Day Total 8,210,341
Calls: 3,628,386 (44%)
Puts: 4,581,955 (56%)
Prior 7-Day Average 1,172,905
Calls: 518,340 (44%)
Puts: 654,565 (56%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.01% | 3.91%1.01% | 9.74%
Prior 2.56% | 4.41%2.56% | 9.76%
Current vs Prior -60.38% | -11.34%-60.38% | -0.23%
Prior 7-Day Avg 2.87% | 5.38%4.76% | 10.49%
Current vs 7-Day Avg -64.77% | -27.27%-78.71% | -7.17%
Prior 7-Day Eod 2.56% | 4.41%2.05% | 9.59%
Current vs 7-Day Eod -60.38% | -11.34%-50.60% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.21% | 7.92%
Calls: 36.84% | 6.67%
Puts: 17.57% | 9.16%
Prior 6.98% | 5.93%
Calls: 6.79% | 7.85%
Puts: 7.18% | 4.01%
Current vs Prior +289.83% | +33.56%
Prior 7-Day Avg 9.97% | 6.01%
Calls: 9.72% | 6.17%
Puts: 10.22% | 5.84%
Current vs 7-Day Avg +172.80% | +31.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.74M). Bullish P/C ratio of 0.64. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.404.60$4.504.4%1.0K0.485.6K
$110.00Aug 2119.3520.35$19.855.0%30.95537
$135.00Aug 212.422.56$2.495.6%4690.323.7K
$125.00Aug 217.107.55$7.326.1%1890.651.1K
$120.00Jul 249.259.85$9.556.3%340.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.205.35$5.282.8%1600.5210.9K
$125.00Aug 142.692.77$2.732.9%50.35108
$125.00Aug 72.202.29$2.254.0%110.33204
$120.00Aug 211.701.77$1.744.0%2050.223.3K
$131.00Aug 74.855.05$4.954.0%120.57347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.240.26$0.258.0%2310.0515.3K
$136.00Jul 240.300.36$0.3318.2%1260.12642
$135.00Jul 240.420.49$0.4515.6%3710.16597
$145.00Aug 210.520.60$0.5614.3%1.2K0.1013.3K
$140.00Aug 70.550.64$0.6015.0%770.13128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 240.230.28$0.2619.2%730.0923
$122.00Jul 240.310.37$0.3417.6%510.11669
$123.00Jul 240.420.49$0.4515.6%1160.142.6K
$120.00Jul 310.530.63$0.5817.2%790.132.0K
$124.00Jul 240.560.62$0.5910.2%850.18284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3123.8525.85$24.858.0%61.0014
$105.00Aug 2123.9525.95$24.958.0%--1.00244
$105.00Jul 1723.6025.65$24.638.3%351.00288
$105.00Jul 2423.8025.75$24.787.9%11.0012
$120.00Jul 179.0510.65$9.8516.2%3661.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 171.202.01$1.6150.3%3221.002.0K
$134.00Jul 174.404.85$4.639.7%1981.003.4K
$135.00Jul 175.455.80$5.636.2%5681.003.1K
$136.00Jul 176.456.80$6.635.3%451.001.4K
$137.00Jul 177.008.00$7.5013.3%241.00461

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 50.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.952.09$2.026.9%7.2K0.46216
$130.00Jul 170.080.18$0.1376.9%2.4K0.177.6K
$125.00Jul 174.154.55$4.359.2%2.1K0.983.6K
$131.00Jul 170.000.01$0.01100.0%1.6K0.02159
$140.00Aug 211.191.28$1.237.3%1.6K0.199.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 141.341.46$1.408.6%5.8K0.208.1K
$121.00Jul 310.640.78$0.7119.7%1.3K0.15922
$130.00Jul 170.670.80$0.7417.6%1.2K0.835.5K
$129.00Jul 170.120.23$0.1861.1%9760.32948
$130.00Jul 242.402.63$2.519.2%6780.54557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 686.9%, max 1754.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21604.3%34.8%1634.6%942.4K
$155.00Jul 17Aug 28551.2%32.0%1621.6%176.8K
$105.00Jul 17Aug 21637.8%39.4%1518.0%35532
$152.50Jul 17Aug 14506.4%31.5%1507.8%573.9K
$150.00Jul 17Aug 28460.5%29.8%1446.4%98211.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21551.2%29.7%1754.5%238
$110.00Jul 17Aug 28604.3%35.0%1624.1%212.0K
$105.00Jul 17Aug 28637.8%38.3%1566.6%649.1K
$150.00Jul 17Aug 21460.5%29.6%1457.2%8124
$115.00Jul 17Aug 28453.7%33.3%1260.6%533.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 40.67, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.13$4.87$0.1337.46$150.13
$150.00$155.00Aug 21$0.14$4.86$0.1434.71$150.14
$152.50$155.00Aug 7$0.10$2.40$0.1024.00$152.60
$145.00$150.00Aug 21$0.31$4.69$0.3115.13$145.31
$136.00$137.00Jul 24$0.10$0.90$0.109.00$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 31$0.12$4.88$0.1240.67$114.88
$110.00$105.00Aug 21$0.14$4.86$0.1434.71$109.86
$115.00$110.00Aug 7$0.21$4.79$0.2122.81$114.79
$118.00$115.00Jul 31$0.13$2.87$0.1322.08$117.87
$110.00$105.00Aug 28$0.26$4.74$0.2618.23$109.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 85.67, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$118.00Jul 31$12.85$12.85$0.1585.67$117.85
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$118.00$120.00Jul 31$1.87$1.87$0.1314.38$119.87
$115.00$120.00Jul 17$4.58$4.58$0.4210.90$119.58
$124.00$125.00Jul 24$0.90$0.90$0.109.00$124.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$147.00Aug 14$5.40$5.40$0.1054.00$147.10
$155.00$150.00Jul 17$4.73$4.73$0.2717.52$150.27
$145.00$143.00Aug 7$1.88$1.88$0.1215.67$143.12
$155.00$150.00Aug 21$4.70$4.70$0.3015.67$150.30
$147.00$140.00Aug 14$6.48$6.48$0.5212.46$140.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 17Jul 24$0.06340.0%30.7%
$141.00Jul 17Jul 24$0.06283.8%32.5%
$149.00Jul 17Jul 24$0.06441.8%49.0%
$155.00Jul 17Jul 24$0.06551.2%60.3%
$145.00Jul 17Jul 24$0.07364.8%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.18252.0%36.8%
$118.00Jul 24Jul 31$0.2238.8%34.4%
$136.00Jul 17Jul 24$0.27175.5%30.6%
$139.00Jul 17Jul 24$0.27241.6%31.1%
$142.00Jul 17Jul 24$0.27304.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.58% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 17$0.57$0.18$0.75$128.25$129.750.58%
$130.00Jul 17$0.13$0.74$0.87$129.13$130.870.67%
$128.00Jul 17$1.37$0.03$1.40$126.60$129.401.08%
$131.00Jul 17$0.01$1.61$1.62$129.38$132.621.25%
$132.00Jul 17$0.08$2.70$2.78$129.22$134.782.15%
$127.00Jul 17$2.74$0.05$2.79$124.21$129.792.16%
$126.00Jul 17$3.55$0.02$3.57$122.43$129.572.76%
$133.00Jul 17$0.03$3.63$3.66$129.34$136.662.83%
$125.00Jul 17$4.35$0.02$4.37$120.63$129.373.38%
$130.00Jul 24$2.02$2.51$4.53$125.47$134.533.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$128.00Jul 17$0.08$0.03$0.11$127.89$132.11
$132.00$127.00Jul 17$0.08$0.05$0.13$126.87$132.13
$130.00$128.00Jul 17$0.13$0.03$0.16$127.84$130.16
$130.00$127.00Jul 17$0.13$0.05$0.18$126.82$130.18
$132.00$129.00Jul 17$0.08$0.18$0.26$128.74$132.26
$130.00$129.00Jul 17$0.13$0.18$0.31$128.69$130.31
$150.00$110.00Aug 21$0.25$0.42$0.67$109.33$150.67
$145.00$110.00Aug 21$0.56$0.42$0.98$109.02$145.98
$150.00$115.00Aug 21$0.25$0.91$1.16$113.84$151.16
$134.00$125.00Jul 24$0.64$0.77$1.41$123.59$135.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 11.20, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.59$0.4111.20$140.41$154.59
124/125126/127Jul 31$0.90$0.109.00$124.10$126.90
126/127130/131Aug 14$0.90$0.109.00$126.10$130.90
126/127132/133Aug 14$0.90$0.109.00$126.10$132.90
128/129134/135Aug 14$0.90$0.109.00$128.10$134.90
118/119125/126Jul 31$0.89$0.118.09$118.11$125.89
124/125127/128Jul 31$0.89$0.118.09$124.11$127.89
125/126128/129Aug 7$0.89$0.118.09$125.11$128.89
129/130134/135Aug 7$0.89$0.118.09$129.11$134.89
118/119122/124Jul 31$1.77$0.237.70$117.23$123.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.06$4.9482.33
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 7$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$126.00$127.00$128.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-4.32, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 24-$4.32$5.68
$150.00$155.001:2Aug 28-$0.16$4.84
$130.00$135.001:2Aug 21-$0.48$4.52
$125.00$130.001:2Aug 21-$1.68$3.32
$152.50$155.001:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 24$0.00$5.00
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.05$4.95
$110.00$105.001:2Aug 7-$0.06$4.94
$120.00$115.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.71%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.800.490.5%3.71%4.20%2--
$130.00Aug 21$4.400.480.5%3.40%3.89%1.0K5.6K
$131.00Aug 28$4.350.461.3%3.36%4.62%291
$130.00Aug 14$3.800.470.5%2.94%3.42%113
$133.00Aug 28$3.550.412.8%2.74%5.55%586
$130.00Aug 7$3.250.470.5%2.51%3.00%1645
$131.00Aug 14$3.250.441.3%2.51%3.77%14
$134.00Aug 28$3.200.383.6%2.47%6.05%319
$132.00Aug 14$2.900.412.0%2.24%4.27%15
$130.00Jul 31$2.840.480.5%2.20%2.68%150167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,198
Total Puts 27,077
Put/Call Ratio 0.64
Net Difference 15,121

Prior's Put/Call Breakdown

Total Calls 33,923
Total Puts 33,215
Put/Call Ratio 0.98
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 272,675
Total Puts 197,902
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All