Tour v365
C
CITIGROUP INC
$129.19 -0.13%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 58,114
Calls: 22,631 (39%)
Puts: 35,483 (61%)
Prior (07/17) 69,275
Calls: 42,198 (61%)
Puts: 27,077 (39%)
Current vs Prior -16.11%
Calls: -46.37% (Calls)
Puts: +31.04% (Puts)
Prior 7-Day Total 492,135
Calls: 282,342 (57%)
Puts: 209,793 (43%)
Prior 7-Day Average 70,305
Calls: 40,334 (57%)
Puts: 29,970 (43%)
Current vs Prior 7-Day Avg -17.34%
Calls: -43.89%
Puts: +18.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $17.51M
Calls: $5.77M (33%)
Puts: $11.74M (67%)
Prior (07/17) $24.28M
Calls: $16.74M (69%)
Puts: $7.54M (31%)
Current vs Prior -27.89%
Calls: -65.56%
Puts: +55.77%
Prior 7-Day Total $189.67M
Calls: $116.43M (61%)
Puts: $73.24M (39%)
Prior 7-Day Average $27.10M
Calls: $16.63M (61%)
Puts: $10.46M (39%)
Current vs Prior 7-Day Avg -35.38%
Calls: -65.33%
Puts: +12.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.57
Prior (07/17) 0.64
Current vs Prior +144.35%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +91.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,050,586
Calls: 461,354 (44%)
Puts: 589,232 (56%)
Prior (07/17) 1,250,230
Calls: 566,437 (45%)
Puts: 683,793 (55%)
Current vs Prior -15.97%
Prior 7-Day Total 8,320,637
Calls: 3,687,552 (44%)
Puts: 4,633,085 (56%)
Prior 7-Day Average 1,188,662
Calls: 526,793 (44%)
Puts: 661,869 (56%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.97%7.65% | 12.02%
Prior 2.08% | 4.03%2.08% | 9.52%
Current vs Prior +64.35% | +23.39%+267.36% | +26.23%
Prior 7-Day Avg 2.73% | 5.10%4.21% | 10.28%
Current vs 7-Day Avg +25.29% | -2.65%+81.87% | +16.93%
Prior 7-Day Eod 2.08% | 4.03%0.90% | 9.89%
Current vs 7-Day Eod +64.35% | +23.39%+745.52% | +21.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 8.56%
Calls: 4.27% | 10.87%
Puts: 9.52% | 6.25%
Prior 5.82% | 7.75%
Calls: 5.88% | 8.66%
Puts: 5.77% | 6.83%
Current vs Prior +18.38% | +10.45%
Prior 7-Day Avg 10.19% | 6.27%
Calls: 10.01% | 6.56%
Puts: 10.37% | 5.98%
Current vs 7-Day Avg -32.41% | +36.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($11.74M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 144% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.172.26$2.224.1%1.3K0.314.5K
$129.00Jul 242.062.15$2.114.3%1240.53149
$132.00Aug 72.232.33$2.284.4%80.3834
$134.00Aug 71.551.62$1.594.4%270.2968
$133.00Aug 71.871.96$1.924.7%220.3434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.055.15$5.102.0%10.6K0.5211.0K
$131.00Jul 242.832.95$2.894.2%2.9K0.64775
$136.00Aug 218.659.05$8.854.5%10.71--
$127.00Aug 72.732.86$2.804.6%60.4136
$132.00Aug 216.056.35$6.204.8%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.100.12$0.1118.2%5960.06831
$134.00Jul 240.370.40$0.397.7%1.3K0.161.1K
$145.00Aug 210.410.46$0.4411.4%3400.0913.0K
$144.00Aug 210.500.53$0.525.8%320.10--
$139.00Aug 70.490.58$0.5317.0%40.1361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 240.260.31$0.2917.2%1900.112.7K
$124.00Jul 240.370.42$0.4012.5%1350.15230
$110.00Aug 210.360.43$0.4017.5%520.061.8K
$120.00Jul 310.410.48$0.4415.9%210.112.0K
$121.00Jul 310.500.59$0.5416.7%60.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.8526.60$24.7315.2%--1.00244
$105.00Jul 3123.0026.50$24.7514.1%--0.9920
$105.00Jul 2423.6526.30$24.9810.6%20.9912
$115.00Jul 2414.2015.20$14.706.8%--0.9820
$118.00Jul 2411.2012.35$11.779.8%10.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2410.0010.95$10.489.1%21.00843
$141.00Jul 2410.8512.20$11.5211.7%11.0034
$142.00Jul 2411.9513.40$12.6811.4%11.0088
$144.00Jul 2413.3515.30$14.3313.6%--1.0061
$150.00Jul 2419.3521.30$20.339.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 48.0K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 311.731.85$1.796.7%2.0K0.3737
$131.00Jul 241.121.23$1.189.3%1.9K0.36488
$134.00Jul 240.370.40$0.397.7%1.3K0.161.1K
$135.00Aug 212.172.26$2.224.1%1.3K0.314.5K
$140.00Aug 210.991.06$1.026.9%1.0K0.189.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.055.15$5.102.0%10.6K0.5211.0K
$115.00Aug 210.770.85$0.819.9%5.4K0.121.4K
$131.00Jul 242.832.95$2.894.2%2.9K0.64775
$129.00Jul 241.761.89$1.837.1%2.6K0.47334
$119.00Jul 310.310.41$0.3627.8%2.4K0.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 39.1%, max 156.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 24Aug 2870.1%27.4%156.2%--143
$105.00Jul 24Aug 2192.1%38.0%142.7%2256
$152.50Jul 24Aug 1469.1%32.3%113.9%221.2K
$148.00Jul 24Aug 2859.2%27.9%112.2%1924
$147.00Jul 24Aug 2857.5%27.6%108.6%1348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 2892.1%37.3%146.6%247
$155.00Jul 24Aug 2159.8%30.1%98.7%238
$110.00Jul 24Aug 2867.8%34.8%94.9%7110
$150.00Jul 24Aug 2150.0%29.7%68.1%2102
$142.00Jul 24Aug 1447.2%30.1%56.8%393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 40.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.12$4.88$0.1240.67$150.12
$145.00$150.00Aug 21$0.23$4.77$0.2320.74$145.23
$143.00$145.00Aug 14$0.10$1.90$0.1019.00$143.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$138.00$139.00Jul 31$0.11$0.89$0.118.09$138.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 31$0.10$2.90$0.1029.00$117.90
$115.00$110.00Aug 7$0.21$4.79$0.2122.81$114.79
$110.00$105.00Aug 21$0.22$4.78$0.2221.73$109.78
$110.00$105.00Aug 28$0.24$4.76$0.2419.83$109.76
$119.00$117.00Aug 7$0.14$1.86$0.1413.29$118.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Jul 31$14.70$14.70$0.3049.00$119.70
$110.00$115.00Aug 21$4.58$4.58$0.4210.90$114.58
$124.00$125.00Jul 24$0.88$0.88$0.127.33$124.88
$120.00$121.00Jul 31$0.87$0.87$0.136.69$120.87
$117.00$124.00Aug 7$6.07$6.07$0.936.53$123.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.88$4.88$0.1240.67$145.12
$155.00$150.00Aug 21$4.84$4.84$0.1630.25$150.16
$142.00$140.00Aug 7$1.87$1.87$0.1314.38$140.13
$142.00$140.00Aug 14$1.78$1.78$0.228.09$140.22
$136.00$135.00Jul 24$0.88$0.88$0.127.33$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 24Jul 31$0.0543.9%31.4%
$148.00Jul 24Jul 31$0.0559.2%39.9%
$146.00Jul 24Jul 31$0.0649.9%36.2%
$143.00Jul 24Jul 31$0.0839.8%31.6%
$152.50Jul 24Jul 31$0.0869.1%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.1252.0%39.8%
$145.00Jul 31Aug 7$0.1432.4%29.2%
$141.00Jul 24Jul 31$0.1839.2%30.7%
$118.00Jul 24Jul 31$0.2143.5%36.5%
$140.00Jul 24Jul 31$0.2239.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.01% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 24$1.58$2.31$3.89$126.11$133.893.01%
$129.00Jul 24$2.11$1.83$3.94$125.06$132.943.05%
$131.00Jul 24$1.18$2.89$4.07$126.93$135.073.15%
$128.00Jul 24$2.73$1.39$4.12$123.88$132.123.19%
$132.00Jul 24$0.86$3.53$4.39$127.61$136.393.40%
$127.00Jul 24$3.45$1.03$4.48$122.52$131.483.47%
$133.00Jul 24$0.61$4.28$4.89$128.11$137.893.79%
$126.00Jul 24$4.18$0.76$4.94$121.06$130.943.82%
$134.00Jul 24$0.39$5.08$5.47$128.53$139.474.23%
$125.00Jul 24$4.97$0.55$5.52$119.48$130.524.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 24$0.39$0.55$0.94$124.06$134.94
$134.00$126.00Jul 24$0.39$0.76$1.15$124.85$135.15
$133.00$125.00Jul 24$0.61$0.55$1.16$123.84$134.16
$133.00$126.00Jul 24$0.61$0.76$1.37$124.63$134.37
$132.00$125.00Jul 24$0.86$0.55$1.41$123.59$133.41
$134.00$127.00Jul 24$0.39$1.03$1.42$125.58$135.42
$132.00$126.00Jul 24$0.86$0.76$1.62$124.38$133.62
$133.00$127.00Jul 24$0.61$1.03$1.64$125.36$134.64
$131.00$125.00Jul 24$1.18$0.55$1.73$123.27$132.73
$134.00$128.00Jul 24$0.39$1.39$1.78$126.22$135.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 9.42, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.52$0.489.42$105.48$119.52
119/120124/125Aug 7$0.90$0.109.00$119.10$124.90
121/122124/125Aug 7$0.90$0.109.00$121.10$124.90
127/128130/131Aug 14$0.90$0.109.00$127.10$130.90
128/129132/133Aug 14$0.90$0.109.00$128.10$132.90
110/115117/124Aug 7$6.28$0.728.72$108.72$123.28
124/125127/128Jul 31$0.89$0.118.09$124.11$127.89
127/128129/130Jul 31$0.89$0.118.09$127.11$129.89
123/124129/130Aug 21$0.89$0.118.09$123.11$129.89
129/130136/137Aug 28$0.89$0.118.09$129.11$136.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.11$4.8944.45
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.13$4.8737.46
$105.00$110.00$115.00Aug 21$0.19$4.8125.32
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.86, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$124.001:2Aug 7-$0.86$6.14
$105.00$115.001:2Jul 24-$4.42$5.58
$150.00$155.001:2Aug 28-$0.16$4.84
$150.00$152.501:2Jul 24-$0.07$2.43
$150.00$152.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$136.001:2Aug 28-$2.34$5.66
$115.00$110.001:2Jul 31$0.00$5.00
$110.00$105.001:2Aug 7-$0.02$4.98
$115.00$110.001:2Jul 24-$0.04$4.96
$110.00$105.001:2Aug 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.56%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.600.480.6%3.56%4.19%132
$130.00Aug 21$4.100.480.6%3.17%3.80%2955.9K
$131.00Aug 28$4.100.451.4%3.17%4.57%228
$132.00Aug 28$3.700.432.2%2.86%5.04%8--
$131.00Aug 21$3.650.451.4%2.83%4.23%90--
$130.00Aug 14$3.600.470.6%2.79%3.41%2314
$132.00Aug 21$3.200.412.2%2.48%4.65%25--
$133.00Aug 28$3.200.403.0%2.48%5.43%386
$131.00Aug 14$3.150.431.4%2.44%3.84%15
$130.00Aug 7$3.050.470.6%2.36%2.99%4056

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,631
Total Puts 35,483
Put/Call Ratio 1.57
Net Difference -12,852

Prior's Put/Call Breakdown

Total Calls 42,198
Total Puts 27,077
Put/Call Ratio 0.64
Net Difference 15,121

Prior 7-Day Put/Call Summary

Total Calls 282,342
Total Puts 209,793
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All