Tour v526
C
CITIGROUP INC
$133.59 +0.26%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 20,495
Calls: 7,121 (35%)
Puts: 13,374 (65%)
Prior (08/25) 17,812
Calls: 8,461 (48%)
Puts: 9,351 (52%)
Current vs Prior +15.06%
Calls: -15.84% (Calls)
Puts: +43.02% (Puts)
Prior 7-Day Total 225,567
Calls: 118,088 (52%)
Puts: 107,479 (48%)
Prior 7-Day Average 32,223
Calls: 16,869 (52%)
Puts: 15,354 (48%)
Current vs Prior 7-Day Avg -36.40%
Calls: -57.79%
Puts: -12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $5.51M
Calls: $2.95M (54%)
Puts: $2.56M (46%)
Prior (08/25) $6.74M
Calls: $3.75M (56%)
Puts: $2.99M (44%)
Current vs Prior -18.20%
Calls: -21.26%
Puts: -14.38%
Prior 7-Day Total $87.27M
Calls: $45.96M (53%)
Puts: $41.31M (47%)
Prior 7-Day Average $12.47M
Calls: $6.57M (53%)
Puts: $5.90M (47%)
Current vs Prior 7-Day Avg -55.79%
Calls: -55.08%
Puts: -56.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 1.88
Prior (08/25) 1.11
Current vs Prior +69.94%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +96.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 999,971
Calls: 422,042 (42%)
Puts: 577,929 (58%)
Prior (08/25) 991,356
Calls: 418,136 (42%)
Puts: 573,220 (58%)
Current vs Prior +0.87%
Prior 7-Day Total 7,462,112
Calls: 3,252,148 (44%)
Puts: 4,209,964 (56%)
Prior 7-Day Average 1,066,016
Calls: 464,592 (44%)
Puts: 601,423 (56%)
Current vs Prior 7-Day Avg -6.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.18% | 3.83%5.75% | 10.97%
Prior 3.02% | 4.47%6.22% | 11.26%
Current vs Prior -27.79% | -14.30%-7.51% | -2.57%
Prior 7-Day Avg 1.85% | 3.77%2.91% | 8.83%
Current vs 7-Day Avg +17.43% | +1.77%+97.37% | +24.18%
Prior 7-Day Eod 3.02% | 4.47%6.06% | 10.97%
Current vs 7-Day Eod -27.79% | -14.30%-5.19% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 5.17%
Calls: 6.45% | 7.04%
Puts: 18.38% | 3.31%
Prior 6.48% | 7.79%
Calls: 5.22% | 10.51%
Puts: 7.74% | 5.06%
Current vs Prior +91.51% | -33.63%
Prior 7-Day Avg 15.15% | 6.82%
Calls: 18.15% | 7.33%
Puts: 12.15% | 6.31%
Current vs 7-Day Avg -18.11% | -24.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 113.353.45$3.402.9%20.54103
$135.00Sep 183.053.15$3.103.2%1440.467.0K
$134.00Sep 42.142.22$2.183.7%220.48325
$138.00Sep 181.841.91$1.883.7%160.33109
$120.00Sep 1814.1514.70$14.433.8%10.923.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 183.603.65$3.631.4%100.5056
$157.50Aug 2823.7524.25$24.002.1%60.91--
$131.00Sep 182.312.36$2.342.1%160.3718
$132.00Sep 182.702.76$2.732.2%--0.41200
$130.00Sep 252.442.50$2.472.4%50.3559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.290.35$0.3218.8%1100.20827
$135.00Aug 280.550.64$0.6015.0%2790.321.8K
$134.00Aug 280.931.04$0.9911.1%3380.451.2K
$143.00Sep 40.120.14$0.1315.4%1000.0654
$139.00Sep 40.480.57$0.5217.3%970.18112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 280.810.96$0.8916.9%810.41387
$122.00Sep 40.100.12$0.1118.2%210.0451
$126.00Sep 40.280.34$0.3119.4%240.10155
$127.00Sep 40.370.45$0.4119.5%70.13221
$128.00Sep 40.510.55$0.537.5%620.17290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2817.7518.95$18.356.5%--1.0020
$118.00Aug 2814.7515.95$15.357.8%21.004
$119.00Aug 2814.1014.85$14.485.2%21.001
$120.00Aug 2813.2013.85$13.524.8%11.0020
$121.00Aug 2811.9513.00$12.488.4%91.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2811.0011.75$11.386.6%141.00--
$146.00Aug 2811.9512.75$12.356.5%20.991
$142.00Aug 288.158.75$8.457.1%240.99--
$143.00Aug 289.059.75$9.407.4%240.99--
$144.00Aug 2810.1010.75$10.436.2%140.98--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 16.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 281.501.60$1.556.5%9300.591.4K
$141.00Sep 181.031.11$1.077.5%7830.22893
$134.00Aug 280.931.04$0.9911.1%3380.451.2K
$135.00Aug 280.550.64$0.6015.0%2790.321.8K
$138.00Aug 280.070.10$0.0933.3%2740.07473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 20.870.99$0.9312.9%8.5K0.142
$130.00Aug 280.170.23$0.2030.0%6400.121.5K
$129.00Aug 280.100.14$0.1233.3%2060.08656
$126.00Sep 110.560.65$0.6114.8%1180.15394
$128.00Sep 110.931.02$0.989.2%1150.22468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.4%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Oct 230.2%24.8%22.0%841.5K
$131.00Aug 28Sep 2530.8%26.0%18.5%48347
$133.00Aug 28Oct 229.2%25.7%13.6%9371.4K
$134.00Aug 28Sep 2529.3%28.2%4.0%3391.2K
$135.00Aug 28Oct 229.0%28.1%3.3%2821.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Oct 230.2%24.8%22.0%27680
$131.00Aug 28Sep 2530.8%26.0%18.5%77506
$133.00Aug 28Oct 229.2%25.7%13.6%89392
$134.00Aug 28Sep 2529.3%28.2%4.0%40286
$135.00Aug 28Sep 2529.0%28.1%3.3%3839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.54, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 4$0.65$0.35$0.6596%0.54$121.65
$145.00$148.00Oct 2$0.26$2.74$0.2617%10.54$145.26
$133.00$134.00Sep 18$0.47$0.53$0.4754%1.13$133.47
$135.00$136.00Oct 2$0.40$0.60$0.4047%1.50$135.40
$133.00$134.00Sep 25$0.47$0.53$0.4754%1.13$133.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 25$0.37$0.63$0.3754%1.70$134.63
$138.00$137.00Sep 11$0.60$0.40$0.6071%0.67$137.40
$128.00$127.00Sep 25$0.17$0.83$0.1728%4.88$127.83
$135.00$134.00Aug 28$0.55$0.45$0.5568%0.82$134.45
$123.00$121.00Sep 25$0.17$1.83$0.1715%10.76$122.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.31$0.31$0.6991%0.45$147.31
$137.00$138.00Sep 25$0.45$0.45$0.5561%0.82$137.45
$145.00$150.00Sep 18$0.32$0.32$4.6889%0.07$145.32
$143.00$144.00Oct 2$0.27$0.27$0.7378%0.37$143.27
$142.00$143.00Sep 25$0.26$0.26$0.7478%0.35$142.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$115.00Aug 28$0.94$0.94$1.0688%0.89$116.06
$133.00$132.00Oct 2$0.60$0.60$0.4054%1.50$132.40
$127.00$126.00Sep 11$0.23$0.23$0.7781%0.30$126.77
$120.00$115.00Sep 25$0.35$0.35$4.6589%0.08$119.65
$120.00$115.00Oct 2$0.37$0.37$4.6389%0.08$119.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 4$1.1529.2%26.9%
$135.00Aug 28Sep 4$1.0929.0%27.6%
$134.00Aug 28Sep 4$1.1929.3%28.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 4$1.0729.2%26.9%
$135.00Aug 28Sep 4$1.0729.0%27.6%
$134.00Aug 28Sep 4$1.0629.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.76% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 28$0.99$1.36$2.35$131.65$136.351.76%
$133.00Aug 28$1.55$0.89$2.44$130.56$135.441.83%
$135.00Aug 28$0.60$1.91$2.51$132.49$137.511.88%
$132.00Aug 28$2.21$0.56$2.77$129.23$134.772.07%
$136.00Aug 28$0.32$2.64$2.96$133.04$138.962.22%
$131.00Aug 28$3.02$0.34$3.36$127.64$134.362.52%
$137.00Aug 28$0.17$3.63$3.80$133.20$140.802.84%
$130.00Aug 28$3.80$0.20$4.00$126.00$134.002.99%
$134.00Sep 4$2.18$2.42$4.60$129.40$138.603.44%
$138.00Aug 28$0.09$4.55$4.64$133.36$142.643.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Aug 28$0.17$0.20$0.37$129.63$137.37
$137.00$131.00Aug 28$0.17$0.34$0.51$130.49$137.51
$136.00$130.00Aug 28$0.32$0.20$0.52$129.48$136.52
$136.00$131.00Aug 28$0.32$0.34$0.66$130.34$136.66
$157.50$130.00Aug 28$0.66$0.20$0.86$129.14$158.36
$137.00$132.00Aug 28$0.17$0.56$0.73$131.27$137.73
$136.00$132.00Aug 28$0.32$0.56$0.88$131.12$136.88
$135.00$130.00Aug 28$0.60$0.20$0.80$129.20$135.80
$135.00$131.00Aug 28$0.60$0.34$0.94$130.06$135.94
$157.50$131.00Aug 28$0.66$0.34$1.00$130.00$158.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117147/148Aug 28$1.25$0.7579%1.67$115.75$148.25
115/117152/155Aug 28$1.09$1.4179%0.77$115.91$153.59
115/117136/137Aug 28$1.09$0.9168%1.20$115.91$137.09
115/117135/136Aug 28$1.22$0.7856%1.56$115.78$136.22
130/131147/148Aug 28$0.45$0.5572%0.82$130.55$147.45
131/132147/148Aug 28$0.53$0.4762%1.13$131.47$147.53
128/129142/143Sep 25$0.61$0.3946%1.56$128.39$142.61
126/127142/143Sep 25$0.53$0.4753%1.13$126.47$142.53
126/127143/144Oct 2$0.54$0.4651%1.17$126.46$143.54
126/127137/138Sep 11$0.57$0.4348%1.33$126.43$137.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.17$4.8313%28.41
$132.00$133.00$134.00Aug 28$0.10$0.9026%9.00
$134.00$135.00$136.00Aug 28$0.11$0.8925%8.09
$115.00$116.00$117.00Aug 28$0.05$0.9513%19.00
$145.00$150.00$155.00Sep 18$0.23$4.779%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.85$4.1534%4.88
$133.00$134.00$135.00Aug 28$0.08$0.9227%11.50
$132.00$133.00$134.00Sep 4$0.06$0.9414%15.67
$110.00$115.00$120.00Sep 25$0.20$4.808%24.00
$131.00$132.00$133.00Aug 28$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.99, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Oct 2-$0.99$6.01
$134.00$135.001:2Aug 28-$0.21$0.79
$133.00$134.001:2Aug 28-$0.43$0.57
$155.00$160.001:2Sep 4-$0.02$4.98
$146.00$147.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.83$4.17
$145.00$140.001:2Sep 11-$2.65$2.35
$138.00$133.001:2Oct 2-$1.28$3.72
$145.00$140.001:2Sep 18-$3.33$1.67
$119.00$115.001:2Sep 18$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.66%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 2$3.550.441.8%2.66%4.46%24
$135.00Oct 2$3.900.471.1%2.92%3.97%34
$138.00Oct 2$2.760.373.3%2.07%5.37%55561
$139.00Oct 2$2.420.344.0%1.81%5.86%436
$134.00Sep 25$3.900.500.3%2.92%3.23%14
$135.00Sep 25$3.450.461.1%2.58%3.64%327
$140.00Oct 2$2.060.314.8%1.54%6.34%825
$137.00Sep 25$2.670.392.5%2.00%4.55%47
$136.00Sep 25$2.970.421.8%2.22%4.03%--12
$141.00Oct 2$1.850.285.5%1.38%6.93%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,121
Total Puts 13,374
Put/Call Ratio 1.88
Net Difference -6,253

Prior's Put/Call Breakdown

Total Calls 8,461
Total Puts 9,351
Put/Call Ratio 1.11
Net Difference -890

Prior 7-Day Put/Call Summary

Total Calls 118,088
Total Puts 107,479
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All