Tour v526
C
CITIGROUP INC
$132.66 -0.67%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 22,156
Calls: 12,492 (56%)
Puts: 9,664 (44%)
Prior (08/26) 20,495
Calls: 7,121 (35%)
Puts: 13,374 (65%)
Current vs Prior +8.10%
Calls: +75.42% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 214,235
Calls: 114,149 (53%)
Puts: 100,086 (47%)
Prior 7-Day Average 30,605
Calls: 16,307 (53%)
Puts: 14,298 (47%)
Current vs Prior 7-Day Avg -27.61%
Calls: -23.39%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $9.46M
Calls: $6.13M (65%)
Puts: $3.33M (35%)
Prior (08/26) $5.51M
Calls: $2.95M (54%)
Puts: $2.56M (46%)
Current vs Prior +71.70%
Calls: +107.88%
Puts: +30.04%
Prior 7-Day Total $85.28M
Calls: $44.54M (52%)
Puts: $40.74M (48%)
Prior 7-Day Average $12.18M
Calls: $6.36M (52%)
Puts: $5.82M (48%)
Current vs Prior 7-Day Avg -22.32%
Calls: -3.63%
Puts: -42.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.77
Prior (08/26) 1.88
Current vs Prior -58.81%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -15.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,012,884
Calls: 425,629 (42%)
Puts: 587,255 (58%)
Prior (08/26) 999,971
Calls: 422,042 (42%)
Puts: 577,929 (58%)
Current vs Prior +1.29%
Prior 7-Day Total 7,371,613
Calls: 3,196,382 (43%)
Puts: 4,175,231 (57%)
Prior 7-Day Average 1,053,087
Calls: 456,626 (43%)
Puts: 596,461 (57%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 3.51%5.47% | 10.69%
Prior 2.60% | 4.17%6.01% | 11.16%
Current vs Prior -36.74% | -15.70%-9.01% | -4.26%
Prior 7-Day Avg 2.01% | 3.86%3.27% | 9.18%
Current vs 7-Day Avg -18.11% | -8.97%+67.22% | +16.46%
Prior 7-Day Eod 2.60% | 4.17%5.74% | 10.88%
Current vs 7-Day Eod -36.74% | -15.70%-4.71% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 5.45%
Calls: 13.33% | 4.38%
Puts: 23.47% | 6.51%
Prior 7.24% | 7.02%
Calls: 7.41% | 6.59%
Puts: 7.07% | 7.45%
Current vs Prior +154.14% | -22.36%
Prior 7-Day Avg 13.90% | 6.38%
Calls: 16.02% | 6.95%
Puts: 11.77% | 5.82%
Current vs 7-Day Avg +32.40% | -14.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.13M). Elevated premium activity with dollar volume up 72% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.2013.65$13.433.4%60.913.4K
$133.00Sep 41.932.00$1.973.6%1110.49197
$133.00Sep 112.642.75$2.704.1%50.49106
$132.00Sep 42.452.56$2.514.4%300.56149
$138.00Sep 251.841.93$1.894.8%30.3116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 412.1012.45$12.272.9%21.00--
$130.00Sep 182.092.17$2.133.8%720.366.2K
$134.00Sep 42.622.73$2.684.1%1170.59269
$132.00Sep 253.353.50$3.434.4%10.4618
$129.00Sep 252.192.29$2.244.5%--0.3424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.300.34$0.3212.5%2190.261.2K
$137.00Sep 40.500.61$0.5520.0%1430.20160
$136.00Sep 40.770.84$0.818.6%3740.27475
$150.00Sep 180.100.11$0.119.1%630.037.6K
$139.00Sep 110.560.68$0.6219.4%--0.18166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 280.210.25$0.2317.4%4870.20451
$128.00Sep 40.500.57$0.5313.2%1000.18338
$129.00Sep 40.660.77$0.7215.3%440.2396
$130.00Sep 40.931.01$0.978.2%2240.29186
$125.00Sep 180.820.97$0.9016.7%400.186.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1821.4024.25$22.8312.5%--1.002.4K
$125.00Aug 286.908.90$7.9025.3%20.9925
$122.00Aug 289.9012.60$11.2524.0%60.9931
$120.00Aug 2810.7014.60$12.6530.8%20.9920
$124.00Aug 287.9010.40$9.1527.3%380.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 285.106.25$5.6820.2%2031.00146
$139.00Aug 286.107.00$6.5513.7%2591.00168
$140.00Aug 287.058.20$7.6315.1%211.0010
$143.00Aug 2810.0511.45$10.7513.0%41.00--
$145.00Aug 2810.7013.90$12.3026.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 12.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 181.341.45$1.407.9%2.2K0.28116
$135.00Aug 280.110.15$0.1330.8%6680.131.9K
$135.00Sep 182.402.55$2.476.1%5340.417.0K
$136.00Sep 40.770.84$0.818.6%3740.27475
$140.00Sep 180.840.97$0.9114.3%3410.208.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.090.12$0.1127.3%5660.101.5K
$131.00Aug 280.210.25$0.2317.4%4870.20451
$128.00Aug 280.010.04$0.03100.0%4580.03823
$132.00Aug 280.450.59$0.5226.9%2870.37663
$139.00Aug 286.107.00$6.5513.7%2591.00168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 122.6%, max 689.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 28Oct 2199.9%25.3%689.4%1165
$133.00Aug 28Oct 228.7%25.1%14.2%2671.9K
$131.00Aug 28Sep 1828.5%25.2%13.4%141330
$132.00Aug 28Oct 228.7%26.0%10.3%481.5K
$134.00Aug 28Sep 2528.7%27.3%5.1%2201.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 28Oct 9156.3%28.3%451.5%10701
$133.00Aug 28Oct 928.7%25.3%13.5%205402
$131.00Aug 28Sep 1828.5%25.2%13.4%497474
$132.00Aug 28Oct 228.7%26.0%10.3%289675
$134.00Aug 28Oct 228.7%27.3%5.2%84252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.50, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Aug 28$0.38$0.62$0.3899%1.63$120.38
$125.00$126.00Aug 28$0.58$0.42$0.58100%0.72$125.58
$128.00$129.00Sep 4$0.65$0.35$0.6582%0.54$128.65
$136.00$137.00Oct 2$0.24$0.76$0.2440%3.17$136.24
$126.00$127.00Sep 25$0.63$0.37$0.6377%0.59$126.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 4$0.40$0.60$0.4092%1.50$147.60
$133.00$132.00Oct 2$0.35$0.65$0.3549%1.86$132.65
$125.00$123.00Oct 9$0.33$1.67$0.3324%5.06$124.67
$128.00$127.00Oct 2$0.22$0.78$0.2231%3.55$127.78
$134.00$133.00Aug 28$0.60$0.40$0.6074%0.67$133.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.55, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$136.00Oct 2$1.59$1.59$1.4149%1.13$134.59
$134.00$135.00Sep 25$0.55$0.55$0.4553%1.22$134.55
$136.00$137.00Sep 11$0.38$0.38$0.6268%0.61$136.38
$148.00$149.00Oct 2$0.17$0.17$0.8389%0.20$148.17
$135.00$136.00Sep 18$0.45$0.45$0.5559%0.82$135.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Aug 28$0.78$0.78$0.2287%3.55$120.22
$120.00$115.00Oct 2$0.42$0.42$4.5888%0.09$119.58
$127.00$126.00Oct 2$0.34$0.34$0.6671%0.52$126.66
$130.00$126.00Oct 9$1.29$1.29$2.7161%0.48$128.71
$124.00$123.00Sep 25$0.22$0.22$0.7882%0.28$123.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$1.3128.7%25.8%
$133.00Aug 28Sep 4$1.3128.7%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$1.1728.7%25.8%
$133.00Aug 28Sep 4$1.1728.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.24% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 28$0.66$0.98$1.64$131.36$134.641.24%
$132.00Aug 28$1.20$0.52$1.72$130.28$133.721.30%
$134.00Aug 28$0.32$1.58$1.90$132.10$135.901.43%
$131.00Aug 28$1.96$0.23$2.19$128.81$133.191.65%
$135.00Aug 28$0.13$2.42$2.55$132.45$137.551.92%
$130.00Aug 28$2.81$0.11$2.92$127.08$132.922.20%
$136.00Aug 28$0.05$3.44$3.49$132.51$139.492.63%
$129.00Aug 28$3.58$0.06$3.64$125.36$132.642.74%
$133.00Sep 4$1.97$2.15$4.12$128.88$137.123.11%
$134.00Sep 4$1.50$2.68$4.18$129.82$138.183.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.18% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Aug 28$0.13$0.11$0.24$129.76$135.24
$135.00$131.00Aug 28$0.13$0.23$0.36$130.64$135.36
$148.00$130.00Aug 28$0.27$0.11$0.38$129.62$148.38
$134.00$130.00Aug 28$0.32$0.11$0.43$129.57$134.43
$134.00$131.00Aug 28$0.32$0.23$0.55$130.45$134.55
$148.00$131.00Aug 28$0.27$0.23$0.50$130.50$148.50
$135.00$132.00Aug 28$0.13$0.52$0.65$131.35$135.65
$135.00$121.00Aug 28$0.13$0.80$0.93$120.07$135.93
$134.00$132.00Aug 28$0.32$0.52$0.84$131.16$134.84
$137.00$128.00Sep 4$0.55$0.53$1.08$126.92$138.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Oct 2$0.50$0.5058%1.00$126.50$147.50
123/124141/142Sep 25$0.47$0.5360%0.89$123.53$141.47
120/121141/142Sep 25$0.39$0.6166%0.64$120.61$141.39
123/124137/138Sep 25$0.58$0.4247%1.38$123.42$137.58
126/127142/143Oct 2$0.55$0.4550%1.22$126.45$142.55
125/126136/137Sep 11$0.53$0.4751%1.13$125.47$136.53
122/123147/148Oct 2$0.35$0.6569%0.54$122.65$147.35
128/129136/137Sep 11$0.65$0.3539%1.86$128.35$136.65
126/127139/140Oct 2$0.63$0.3740%1.70$126.37$139.63
126/127141/142Sep 25$0.52$0.4851%1.08$126.48$141.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 28$0.09$0.9127%10.11
$131.00$132.00$133.00Sep 4$0.05$0.9515%19.00
$133.00$134.00$135.00Aug 28$0.15$0.8531%5.67
$132.00$133.00$134.00Aug 28$0.20$0.8037%4.00
$135.00$136.00$137.00Sep 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$140.00$143.00Sep 18$0.05$2.9519%59.00
$132.00$133.00$134.00Aug 28$0.14$0.8637%6.14
$131.00$132.00$133.00Aug 28$0.17$0.8336%4.88
$131.00$132.00$133.00Sep 4$0.06$0.9415%15.67
$110.00$115.00$120.00Sep 25$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.75, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 2-$2.77$2.23
$120.00$125.001:2Sep 18-$4.03$0.97
$132.00$133.001:2Aug 28-$0.12$0.88
$131.00$132.001:2Aug 28-$0.44$0.56
$125.00$129.001:2Sep 18-$2.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$138.001:2Oct 2-$0.75$7.25
$143.00$135.001:2Oct 9-$0.08$7.92
$143.00$138.001:2Sep 25-$2.97$2.03
$130.00$126.001:2Oct 9-$0.81$3.19
$133.00$132.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.20%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$4.250.510.3%3.20%3.46%--18
$136.00Oct 2$2.780.412.5%2.10%4.61%24
$137.00Oct 2$2.440.383.3%1.84%5.11%17
$138.00Oct 2$2.060.344.0%1.55%5.58%1585
$134.00Sep 25$3.200.471.0%2.41%3.42%15
$139.00Oct 2$1.780.314.8%1.34%6.12%--26
$135.00Sep 25$2.750.421.8%2.07%3.84%--30
$136.00Sep 25$2.390.392.5%1.80%4.32%112
$137.00Sep 25$2.170.353.3%1.64%4.91%1611
$140.00Oct 2$1.550.285.5%1.17%6.70%731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,492
Total Puts 9,664
Put/Call Ratio 0.77
Net Difference 2,828

Prior's Put/Call Breakdown

Total Calls 7,121
Total Puts 13,374
Put/Call Ratio 1.88
Net Difference -6,253

Prior 7-Day Put/Call Summary

Total Calls 114,149
Total Puts 100,086
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All