C - Options Database

CITIGROUP INC

$126.91 -1.98%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 138,946

Calls: 60,930 (44%)

Puts: 78,016 (56%)

Prior --

Calls: 21,613 (66%)

Puts: 11,143 (34%)

Current vs Prior +0.00%

Calls: +181.91% (Calls)

Puts: +600.13% (Puts)

Prior 7-Day Total 236,031

Calls: 129,844 (55%)

Puts: 106,187 (45%)

Prior 7-Day Average 33,718

Calls: 18,549 (55%)

Puts: 15,169 (45%)

Current vs Prior 7-Day Avg +312.07%

Calls: +228.48%

Puts: +414.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $34.72M

Calls: $17.17M (49%)

Puts: $17.55M (51%)

Prior --

Calls: $8.61M (72%)

Puts: $3.29M (28%)

Current vs Prior +0.00%

Calls: +99.50%

Puts: +433.00%

Prior 7-Day Total $63.26M

Calls: $35.86M (57%)

Puts: $27.40M (43%)

Prior 7-Day Average $9.04M

Calls: $5.12M (57%)

Puts: $3.91M (43%)

Current vs Prior 7-Day Avg +284.18%

Calls: +235.21%

Puts: +348.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 1.28

Prior 1.00

Current vs Prior +28.04%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +54.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 1,067,792

Calls: 450,701 (42%)

Puts: 617,091 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,381,290

Calls: 3,109,405 (42%)

Puts: 4,271,885 (58%)

Prior 7-Day Average 1,054,470

Calls: 444,200 (42%)

Puts: 610,269 (58%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.09% | 4.06%6.52% | 11.65%

Prior 2.33% | 3.98%6.25% | 11.41%

Current vs Prior -10.26% | +1.87%+4.41% | +2.06%

Prior 7-Day Avg 2.10% | 4.01%5.95% | 11.32%

Current vs 7-Day Avg -0.76% | +1.07%+9.57% | +2.91%

Prior 7-Day Eod 2.33% | 3.98%6.22% | 11.53%

Current vs 7-Day Eod -10.26% | +1.87%+4.94% | +1.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.48% | 7.47%

Calls: 16.56% | 8.19%

Puts: 30.39% | 6.76%

Prior 10.90% | 7.41%

Calls: 8.72% | 6.71%

Puts: 13.08% | 8.12%

Current vs Prior +115.41% | +0.81%

Prior 7-Day Avg 15.89% | 6.68%

Calls: 15.74% | 7.09%

Puts: 16.05% | 6.27%

Current vs 7-Day Avg +47.74% | +11.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (284% higher). Volume explosion - 312% above 7-day average (138,946 vs avg 33,718). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	17.00	17.90	$17.45	5.2%	50	0.96	284
$129.00	Oct 9	1.41	1.50	$1.46	6.2%	119	0.38	43
$123.00	Oct 16	6.15	6.55	$6.35	6.3%	2.7K	0.68	25
$127.00	Oct 30	4.95	5.30	$5.13	6.8%	28	0.52	1
$130.00	Oct 16	2.52	2.70	$2.61	6.9%	6.1K	0.40	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	12.80	13.50	$13.15	5.3%	17	0.89	3.7K
$130.00	Oct 16	5.20	5.50	$5.35	5.6%	654	0.60	7.5K
$129.00	Oct 16	4.60	4.90	$4.75	6.3%	318	0.56	265
$130.00	Oct 30	6.00	6.40	$6.20	6.5%	4	0.57	101
$128.00	Oct 9	2.66	2.84	$2.75	6.5%	82	0.56	313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 2	0.59	0.72	$0.66	19.7%	3.8K	0.37	36
$133.00	Oct 9	0.41	0.48	$0.44	15.9%	203	0.15	266
$132.00	Oct 9	0.58	0.67	$0.63	14.3%	186	0.20	338
$131.00	Oct 9	0.79	0.89	$0.84	11.9%	712	0.25	468
$140.00	Oct 16	0.41	0.48	$0.44	15.9%	360	0.10	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 2	0.63	0.73	$0.68	14.7%	2.0K	0.35	309
$118.00	Oct 9	0.20	0.22	$0.21	9.5%	70	0.07	--
$121.00	Oct 9	0.42	0.51	$0.47	19.1%	72	0.15	70
$122.00	Oct 9	0.58	0.70	$0.64	18.8%	685	0.19	273
$123.00	Oct 9	0.75	0.87	$0.81	14.8%	197	0.23	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	10.20	12.90	$11.55	23.4%	--	0.99	18
$119.00	Oct 2	7.45	8.25	$7.85	10.2%	40	0.99	1
$120.00	Oct 2	6.70	7.75	$7.23	14.5%	51	0.98	10
$105.00	Oct 16	20.85	23.00	$21.93	9.8%	--	0.98	192
$121.00	Oct 2	5.50	6.65	$6.08	18.9%	2	0.97	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	7.50	9.10	$8.30	19.3%	33	1.00	294
$136.00	Oct 2	8.65	9.25	$8.95	6.7%	81	1.00	282
$137.00	Oct 2	9.50	11.10	$10.30	15.5%	4	1.00	216
$138.00	Oct 2	10.55	12.10	$11.33	13.7%	1	1.00	86
$139.00	Oct 2	11.35	12.95	$12.15	13.2%	4	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 99.8K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.17	0.24	$0.21	33.3%	8.4K	0.15	627
$130.00	Oct 16	2.52	2.70	$2.61	6.9%	6.1K	0.40	2.6K
$132.00	Oct 16	1.81	1.99	$1.90	9.5%	5.5K	0.32	442
$138.00	Oct 16	0.58	0.70	$0.64	18.8%	4.2K	0.14	222
$128.00	Oct 2	0.59	0.72	$0.66	19.7%	3.8K	0.37	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 2	0.03	0.06	$0.05	60.0%	9.6K	0.04	8.6K
$110.00	Nov 6	0.51	1.07	$0.79	70.9%	8.3K	0.11	4
$125.00	Oct 16	2.67	2.87	$2.77	7.2%	7.5K	0.40	13.7K
$124.00	Oct 2	0.12	0.23	$0.18	61.1%	2.3K	0.13	155
$125.00	Oct 9	1.33	1.48	$1.41	10.6%	2.2K	0.35	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 35.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 2	Nov 13	40.5%	29.8%	35.6%	621	83
$126.00	Oct 2	Oct 30	41.2%	33.3%	23.5%	2.7K	47
$127.00	Oct 2	Nov 6	37.7%	33.5%	12.5%	2.0K	26
$128.00	Oct 2	Oct 30	37.9%	35.1%	7.9%	3.8K	58
$129.00	Oct 2	Oct 23	38.2%	36.8%	3.9%	757	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 2	Nov 13	40.5%	29.8%	35.6%	1.5K	622
$126.00	Oct 2	Nov 13	41.2%	34.0%	21.1%	2.0K	309
$127.00	Oct 2	Nov 13	37.7%	34.1%	10.7%	829	727
$129.00	Oct 2	Oct 30	38.2%	35.0%	9.1%	432	1.0K
$128.00	Oct 2	Oct 30	37.9%	35.1%	7.9%	426	595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.03, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$124.00	Nov 6	$1.97	$2.03	$1.97	70%	1.03	$121.97
$123.00	$124.00	Oct 23	$0.15	$0.85	$0.15	66%	5.67	$123.15
$119.00	$120.00	Oct 2	$0.62	$0.38	$0.62	99%	0.61	$119.62
$123.00	$124.00	Oct 9	$0.38	$0.62	$0.38	77%	1.63	$123.38
$121.00	$122.00	Oct 9	$0.50	$0.50	$0.50	85%	1.00	$121.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 16	$0.33	$0.67	$0.33	94%	2.03	$145.67
$138.00	$137.00	Nov 6	$0.25	$0.75	$0.25	80%	3.00	$137.75
$138.00	$137.00	Oct 9	$0.43	$0.57	$0.43	96%	1.33	$137.57
$135.00	$134.00	Oct 30	$0.20	$0.80	$0.20	72%	4.00	$134.80
$135.00	$134.00	Oct 23	$0.28	$0.72	$0.28	75%	2.57	$134.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 6.69, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 9	$0.46	$0.46	$0.54	90%	0.85	$146.46
$130.00	$141.00	Nov 13	$2.65	$2.65	$8.35	60%	0.32	$132.65
$144.00	$145.00	Oct 9	$0.22	$0.22	$0.78	94%	0.28	$144.22
$127.00	$132.00	Nov 6	$2.24	$2.24	$2.76	50%	0.81	$129.24
$147.00	$148.00	Oct 23	$0.25	$0.25	$0.75	91%	0.33	$147.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$122.00	Oct 30	$0.87	$0.87	$0.13	64%	6.69	$122.13
$121.00	$116.00	Nov 13	$1.73	$1.73	$3.27	65%	0.53	$119.27
$126.00	$125.00	Nov 13	$0.78	$0.78	$0.22	51%	3.55	$125.22
$122.00	$121.00	Nov 6	$0.54	$0.54	$0.46	64%	1.17	$121.46
$118.00	$116.00	Nov 6	$0.60	$0.60	$1.40	75%	0.43	$117.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 2	Oct 9	$1.30	41.2%	30.4%
$127.00	Oct 2	Oct 9	$1.26	37.7%	29.4%
$128.00	Oct 2	Oct 9	$1.24	37.9%	30.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 2	Oct 9	$1.12	41.2%	30.4%
$127.00	Oct 2	Oct 9	$1.20	37.7%	29.4%
$128.00	Oct 2	Oct 9	$1.12	37.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.67% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Oct 2	$1.10	$1.02	$2.12	$124.88	$129.12	1.67%
$128.00	Oct 2	$0.66	$1.63	$2.29	$125.71	$130.29	1.80%
$126.00	Oct 2	$1.63	$0.68	$2.31	$123.69	$128.31	1.82%
$125.00	Oct 2	$2.38	$0.37	$2.75	$122.25	$127.75	2.17%
$129.00	Oct 2	$0.37	$2.41	$2.78	$126.22	$131.78	2.19%
$130.00	Oct 2	$0.21	$3.16	$3.37	$126.63	$133.37	2.66%
$124.00	Oct 2	$3.35	$0.18	$3.53	$120.47	$127.53	2.78%
$123.00	Oct 2	$4.13	$0.10	$4.23	$118.77	$127.23	3.33%
$131.00	Oct 2	$0.12	$4.35	$4.47	$126.53	$135.47	3.52%
$127.00	Oct 9	$2.36	$2.22	$4.58	$122.42	$131.58	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$123.00	Oct 2	$0.12	$0.10	$0.22	$122.78	$131.22
$131.00	$124.00	Oct 2	$0.12	$0.18	$0.30	$123.70	$131.30
$130.00	$123.00	Oct 2	$0.21	$0.10	$0.31	$122.69	$130.31
$130.00	$124.00	Oct 2	$0.21	$0.18	$0.39	$123.61	$130.39
$129.00	$123.00	Oct 2	$0.37	$0.10	$0.47	$122.53	$129.47
$131.00	$125.00	Oct 2	$0.12	$0.37	$0.49	$124.51	$131.49
$129.00	$124.00	Oct 2	$0.37	$0.18	$0.55	$123.45	$129.55
$130.00	$125.00	Oct 2	$0.21	$0.37	$0.58	$124.42	$130.58
$129.00	$125.00	Oct 2	$0.37	$0.37	$0.74	$124.26	$129.74
$128.00	$123.00	Oct 2	$0.66	$0.10	$0.76	$122.24	$128.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	146/147	Oct 9	$0.63	$0.37	71%	1.70	$121.37	$146.63
123/124	146/147	Oct 9	$0.73	$0.27	61%	2.70	$123.27	$146.73
120/121	146/147	Oct 9	$0.57	$0.43	76%	1.33	$120.43	$146.57
122/123	146/147	Oct 9	$0.63	$0.37	67%	1.70	$122.37	$146.63
119/120	134/135	Nov 6	$0.76	$0.24	40%	3.17	$119.24	$134.76
121/122	144/145	Oct 9	$0.39	$0.61	75%	0.64	$121.61	$144.39
123/124	144/145	Oct 9	$0.49	$0.51	65%	0.96	$123.51	$144.49
118/119	134/135	Nov 6	$0.71	$0.29	43%	2.45	$118.29	$134.71
120/121	144/145	Oct 9	$0.33	$0.67	79%	0.49	$120.67	$144.33
122/123	144/145	Oct 9	$0.39	$0.61	71%	0.64	$122.61	$144.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$126.00	$127.00	$128.00	Oct 2	$0.09	$0.91	28%	10.11
$129.00	$130.00	$131.00	Oct 2	$0.07	$0.93	15%	13.29
$127.00	$128.00	$129.00	Oct 2	$0.15	$0.85	28%	5.67
$128.00	$129.00	$130.00	Oct 2	$0.13	$0.87	22%	6.69
$125.00	$126.00	$127.00	Oct 9	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 30	$0.23	$4.77	11%	20.74
$105.00	$110.00	$115.00	Nov 6	$0.30	$4.70	13%	15.67
$105.00	$110.00	$115.00	Oct 16	$0.17	$4.83	8%	28.41
$124.00	$125.00	$126.00	Oct 9	$0.06	$0.94	13%	15.67
$124.00	$125.00	$126.00	Oct 2	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.17, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$124.00	1:2	Oct 30	-$1.17	$6.83
$117.00	$123.00	1:2	Oct 23	-$1.90	$4.10
$127.00	$132.00	1:2	Nov 6	-$0.45	$4.55
$125.00	$130.00	1:2	Nov 13	-$1.26	$3.74
$127.00	$128.00	1:2	Oct 2	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$116.00	1:2	Nov 13	-$0.19	$4.81
$115.00	$110.00	1:2	Nov 6	-$0.08	$4.92
$126.00	$125.00	1:2	Oct 2	-$0.06	$0.94
$128.00	$127.00	1:2	Oct 2	-$0.41	$0.59
$110.00	$105.00	1:2	Oct 23	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.90%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Oct 30	$4.95	0.52	0.1%	3.90%	3.97%	28	1
$128.00	Oct 30	$4.45	0.49	0.9%	3.51%	4.37%	28	22
$130.00	Oct 30	$3.55	0.43	2.4%	2.80%	5.23%	11	21
$131.00	Oct 30	$3.15	0.40	3.2%	2.48%	5.70%	31	21
$132.00	Oct 30	$2.79	0.37	4.0%	2.20%	6.21%	8	34
$133.00	Oct 30	$2.47	0.34	4.8%	1.95%	6.74%	4	28
$127.00	Oct 23	$4.35	0.51	0.1%	3.43%	3.50%	39	16
$128.00	Oct 23	$3.85	0.48	0.9%	3.03%	3.89%	--	12
$129.00	Oct 23	$3.40	0.45	1.6%	2.68%	4.33%	6	12
$134.00	Oct 30	$2.10	0.31	5.6%	1.65%	7.24%	41	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,930

Total Puts 78,016

Put/Call Ratio 1.28

Net Difference -17,086

Prior's Put/Call Breakdown

Total Calls 21,613

Total Puts 11,143

Put/Call Ratio 1.00

Net Difference 10,470

Prior 7-Day Put/Call Summary

Total Calls 129,844

Total Puts 106,187

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card