C - Options Database

CITIGROUP INC

$129.29 -2.00%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 21,676

Calls: 12,170 (56%)

Puts: 9,506 (44%)

Prior (07/14) 18,200

Calls: 12,372 (68%)

Puts: 5,828 (32%)

Current vs Prior +19.10%

Calls: -1.63% (Calls)

Puts: +63.11% (Puts)

Prior 7-Day Total 280,194

Calls: 167,940 (60%)

Puts: 112,254 (40%)

Prior 7-Day Average 40,027

Calls: 23,991 (60%)

Puts: 16,036 (40%)

Current vs Prior 7-Day Avg -45.85%

Calls: -49.27%

Puts: -40.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $3.99M

Calls: $2.13M (53%)

Puts: $1.86M (47%)

Prior (07/14) $5.24M

Calls: $4.44M (85%)

Puts: $801.4K (15%)

Current vs Prior -23.91%

Calls: -52.04%

Puts: +131.94%

Prior 7-Day Total $80.29M

Calls: $48.77M (61%)

Puts: $31.52M (39%)

Prior 7-Day Average $11.47M

Calls: $6.97M (61%)

Puts: $4.50M (39%)

Current vs Prior 7-Day Avg -65.23%

Calls: -69.43%

Puts: -58.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.78

Prior (07/14) 0.47

Current vs Prior +65.82%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +11.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:10am) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (07/14) 1,183,983

Calls: 525,562 (44%)

Puts: 658,421 (56%)

Current vs Prior -2.78%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.68% | 4.79%3.68% | 9.46%

Prior 4.64% | 5.48%4.64% | 9.97%

Current vs Prior -20.67% | -12.60%-20.67% | -5.16%

Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%

Current vs 7-Day Avg +65.22% | -1.72%-27.28% | -10.27%

Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%

Current vs 7-Day Eod -20.67% | -12.60%-16.69% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 8.56%

Calls: 4.37% | 9.68%

Puts: 4.86% | 7.44%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior -9.06% | +23.88%

Prior 7-Day Avg 18.50% | 6.69%

Calls: 16.16% | 5.76%

Puts: 20.84% | 7.61%

Current vs 7-Day Avg -75.03% | +27.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 16	2.24	2.34	$2.29	4.4%	453	0.53	1.6K
$130.00	Oct 16	1.78	1.89	$1.84	6.0%	688	0.46	7.7K
$130.00	Oct 30	3.05	3.25	$3.15	6.3%	11	0.48	612
$131.00	Oct 16	1.36	1.45	$1.41	6.4%	600	0.38	842
$130.00	Oct 23	2.48	2.65	$2.57	6.6%	465	0.48	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	5.05	5.30	$5.18	4.8%	74	0.52	3.0K
$130.00	Oct 16	2.41	2.53	$2.47	4.9%	2.2K	0.54	7.4K
$131.00	Oct 30	4.00	4.25	$4.13	6.1%	--	0.57	52
$132.00	Oct 30	4.55	4.85	$4.70	6.4%	1	0.61	47
$130.00	Oct 30	3.45	3.70	$3.58	7.0%	4	0.52	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	0.52	0.59	$0.55	12.7%	604	0.19	8.9K
$133.00	Oct 16	0.75	0.84	$0.80	11.2%	695	0.25	2.6K
$135.00	Oct 23	0.79	0.95	$0.87	18.4%	82	0.22	380
$145.00	Nov 20	0.52	0.63	$0.57	19.3%	171	0.10	4.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 16	0.76	0.89	$0.83	15.7%	68	0.26	827
$122.00	Oct 30	0.80	0.97	$0.89	19.1%	3	0.18	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	23.30	25.90	$24.60	10.6%	--	1.00	191
$110.00	Oct 16	18.45	20.35	$19.40	9.8%	--	1.00	264
$115.00	Oct 16	13.30	15.85	$14.58	17.5%	50	1.00	149
$118.00	Oct 16	10.50	12.90	$11.70	20.5%	--	1.00	73
$119.00	Oct 16	9.60	11.90	$10.75	21.4%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	14.20	16.95	$15.58	17.7%	--	0.99	60
$141.00	Oct 16	10.85	12.90	$11.88	17.3%	--	0.98	31
$140.00	Oct 16	10.40	11.80	$11.10	12.6%	1	0.97	3.6K
$139.00	Oct 16	8.90	11.00	$9.95	21.1%	--	0.96	12
$146.00	Oct 30	15.85	18.30	$17.08	14.3%	--	0.96	31

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 20.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.03	0.07	$0.05	80.0%	1.2K	0.03	16.8K
$135.00	Oct 16	0.37	0.47	$0.42	23.8%	1.0K	0.15	6.6K
$133.00	Oct 30	1.76	1.98	$1.87	11.8%	1.0K	0.34	81
$132.00	Oct 16	1.03	1.15	$1.09	11.0%	897	0.32	2.4K
$133.00	Oct 16	0.75	0.84	$0.80	11.2%	695	0.25	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.41	2.53	$2.47	4.9%	2.2K	0.54	7.4K
$125.00	Oct 16	0.53	0.66	$0.60	21.7%	1.2K	0.20	13.0K
$131.00	Oct 16	2.88	3.35	$3.12	15.1%	897	0.62	639
$128.00	Oct 16	1.40	1.59	$1.50	12.7%	757	0.40	1.8K
$129.00	Oct 16	1.86	2.07	$1.97	10.7%	536	0.47	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 51.3%, max 62.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 16	Nov 13	43.8%	27.1%	62.1%	705	2.8K
$129.00	Oct 16	Nov 6	43.3%	27.2%	59.3%	457	1.7K
$127.00	Oct 16	Nov 13	43.1%	27.3%	57.7%	21	869
$132.00	Oct 16	Nov 27	44.4%	28.4%	56.5%	918	2.4K
$135.00	Oct 16	Nov 27	44.0%	28.3%	55.1%	1.1K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 16	Nov 13	43.8%	27.1%	62.1%	371	723
$132.00	Oct 16	Nov 13	44.4%	27.6%	60.9%	117	1.5K
$129.00	Oct 16	Nov 6	43.3%	27.2%	59.3%	536	1.3K
$127.00	Oct 16	Nov 13	43.1%	27.3%	57.7%	517	3.1K
$125.00	Oct 16	Nov 20	43.2%	28.0%	54.5%	1.2K	15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.26, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$126.00	Nov 6	$3.12	$1.88	$3.12	81%	0.60	$124.12
$121.00	$122.00	Oct 16	$0.43	$0.57	$0.43	93%	1.33	$121.43
$125.00	$127.00	Nov 13	$1.00	$1.00	$1.00	67%	1.00	$126.00
$129.00	$130.00	Nov 6	$0.20	$0.80	$0.20	51%	4.00	$129.20
$125.00	$130.00	Nov 20	$2.67	$2.33	$2.67	65%	0.87	$127.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Oct 16	$0.19	$0.81	$0.19	95%	4.26	$137.81
$138.00	$136.00	Oct 30	$1.25	$0.75	$1.25	84%	0.60	$136.75
$137.00	$135.00	Oct 23	$1.32	$0.68	$1.32	85%	0.52	$135.68
$120.00	$115.00	Nov 27	$0.51	$4.49	$0.51	23%	8.80	$119.49
$135.00	$134.00	Oct 30	$0.42	$0.58	$0.42	74%	1.38	$134.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 23	$0.66	$0.66	$0.34	86%	1.94	$149.66
$137.00	$138.00	Nov 13	$0.81	$0.81	$0.19	70%	4.26	$137.81
$136.00	$137.00	Nov 6	$0.75	$0.75	$0.25	70%	3.00	$136.75
$139.00	$140.00	Nov 6	$0.65	$0.65	$0.35	78%	1.86	$139.65
$146.00	$150.00	Oct 16	$0.39	$0.39	$3.61	92%	0.11	$146.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$110.00	Oct 23	$0.25	$0.25	$3.75	94%	0.07	$113.75
$125.00	$120.00	Nov 20	$1.48	$1.48	$3.52	64%	0.42	$123.52
$121.00	$120.00	Oct 30	$0.33	$0.33	$0.67	82%	0.49	$120.67
$126.00	$125.00	Nov 13	$0.51	$0.51	$0.49	64%	1.04	$125.49
$120.00	$115.00	Nov 20	$0.80	$0.80	$4.20	79%	0.19	$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 16	Oct 23	$0.64	44.4%	32.7%
$130.00	Oct 16	Oct 23	$0.73	44.6%	33.2%
$129.00	Oct 16	Oct 23	$0.81	43.3%	32.1%
$131.00	Oct 16	Oct 23	$0.72	44.1%	33.0%
$128.00	Oct 16	Oct 23	$0.63	42.8%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 16	Oct 23	$0.70	44.4%	32.7%
$130.00	Oct 16	Oct 23	$0.62	44.6%	33.2%
$129.00	Oct 16	Oct 23	$0.63	43.3%	32.1%
$131.00	Oct 16	Oct 23	$0.61	44.1%	33.0%
$128.00	Oct 16	Oct 23	$0.63	42.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.29% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 16	$2.29	$1.97	$4.26	$124.74	$133.26	3.29%
$130.00	Oct 16	$1.84	$2.47	$4.31	$125.69	$134.31	3.33%
$128.00	Oct 16	$2.92	$1.50	$4.42	$123.58	$132.42	3.42%
$131.00	Oct 16	$1.41	$3.12	$4.53	$126.47	$135.53	3.50%
$127.00	Oct 16	$3.48	$1.14	$4.62	$122.38	$131.62	3.57%
$132.00	Oct 16	$1.09	$3.68	$4.77	$127.23	$136.77	3.69%
$126.00	Oct 16	$4.18	$0.83	$5.01	$120.99	$131.01	3.88%
$133.00	Oct 16	$0.80	$4.53	$5.33	$127.67	$138.33	4.12%
$125.00	Oct 16	$4.90	$0.60	$5.50	$119.50	$130.50	4.25%
$130.00	Oct 23	$2.57	$3.09	$5.66	$124.34	$135.66	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.46% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Nov 20	$0.27	$0.33	$0.60	$109.40	$150.60
$145.00	$110.00	Nov 20	$0.57	$0.33	$0.90	$109.10	$145.90
$150.00	$115.00	Nov 20	$0.27	$0.71	$0.98	$114.02	$150.98
$134.00	$125.00	Oct 16	$0.55	$0.60	$1.15	$123.85	$135.15
$145.00	$115.00	Nov 20	$0.57	$0.71	$1.28	$113.72	$146.28
$134.00	$126.00	Oct 16	$0.55	$0.83	$1.38	$124.62	$135.38
$133.00	$125.00	Oct 16	$0.80	$0.60	$1.40	$123.60	$134.40
$133.00	$126.00	Oct 16	$0.80	$0.83	$1.63	$124.37	$134.63
$140.00	$110.00	Nov 20	$1.22	$0.33	$1.55	$108.45	$141.55
$132.00	$125.00	Oct 16	$1.09	$0.60	$1.69	$123.31	$133.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 4.56, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	149/150	Oct 23	$0.82	$0.18	77%	4.56	$118.18	$149.82
120/121	149/150	Oct 23	$0.81	$0.19	74%	4.26	$120.19	$149.81
122/123	149/150	Oct 23	$0.82	$0.18	69%	4.56	$122.18	$149.82
119/120	139/140	Nov 6	$0.85	$0.15	61%	5.67	$119.15	$139.85
120/121	139/140	Nov 6	$0.86	$0.14	58%	6.14	$120.14	$139.86
125/126	149/150	Oct 23	$0.87	$0.13	56%	6.69	$125.13	$149.87
118/119	136/137	Nov 6	$0.86	$0.14	56%	6.14	$118.14	$136.86
122/123	139/140	Nov 6	$0.88	$0.12	53%	7.33	$122.12	$139.88
118/119	139/140	Nov 6	$0.76	$0.24	64%	3.17	$118.24	$139.76
121/122	139/140	Nov 6	$0.84	$0.16	56%	5.25	$121.16	$139.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.75	$4.25	32%	5.67
$120.00	$125.00	$130.00	Nov 20	$0.78	$4.22	32%	5.41
$130.00	$135.00	$140.00	Nov 20	$0.68	$4.32	28%	6.35
$105.00	$110.00	$115.00	Nov 20	$0.19	$4.81	9%	25.32
$135.00	$140.00	$145.00	Nov 20	$0.59	$4.41	22%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.71	$4.29	31%	6.04
$135.00	$140.00	$145.00	Nov 20	$0.52	$4.48	22%	8.62
$105.00	$110.00	$115.00	Nov 20	$0.17	$4.83	9%	28.41
$130.00	$135.00	$140.00	Nov 20	$0.76	$4.24	28%	5.58
$126.00	$127.00	$128.00	Oct 16	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.54, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.54	$4.46
$135.00	$141.00	1:2	Nov 27	-$0.12	$5.88
$125.00	$130.00	1:2	Nov 20	-$1.71	$3.29
$121.00	$126.00	1:2	Nov 6	-$3.21	$1.79
$120.00	$125.00	1:2	Nov 20	-$3.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$4.52	$1.48
$130.00	$125.00	1:2	Nov 20	-$0.80	$4.20
$125.00	$120.00	1:2	Nov 20	-$0.03	$4.97
$135.00	$130.00	1:2	Nov 20	-$1.96	$3.04
$140.00	$135.00	1:2	Nov 6	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.25%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$4.20	0.48	0.6%	3.25%	3.80%	137	2.0K
$135.00	Nov 20	$2.35	0.32	4.4%	1.82%	6.23%	88	6.7K
$132.00	Nov 27	$3.00	0.43	2.1%	2.32%	4.42%	21	1
$135.00	Nov 27	$2.05	0.34	4.4%	1.59%	6.00%	46	5
$132.00	Nov 13	$2.67	0.42	2.1%	2.07%	4.16%	10	26
$131.00	Nov 13	$2.93	0.46	1.3%	2.27%	3.59%	3	59
$130.00	Nov 13	$3.25	0.50	0.6%	2.51%	3.06%	--	37
$135.00	Nov 13	$1.60	0.35	4.4%	1.24%	5.65%	--	17
$131.00	Nov 6	$2.84	0.43	1.3%	2.20%	3.52%	8	87
$133.00	Nov 13	$2.16	0.38	2.9%	1.67%	4.54%	10	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,170

Total Puts 9,506

Put/Call Ratio 0.78

Net Difference 2,664

Prior's Put/Call Breakdown

Total Calls 12,372

Total Puts 5,828

Put/Call Ratio 0.47

Net Difference 6,544

Prior 7-Day Put/Call Summary

Total Calls 167,940

Total Puts 112,254

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card