C - Options Database

CITIGROUP INC

$126.40 -4.18%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (2:05pm)

▶ (10/13 15:00)

◀ 10/13 14:05 ▶

Option Volume

Detail

ℹ

Current (10/13 2:05pm) 81,805

Calls: 50,128 (61%)

Puts: 31,677 (39%)

Prior (10/12) 58,244

Calls: 27,498 (47%)

Puts: 30,746 (53%)

Current vs Prior +40.45%

Calls: +82.30% (Calls)

Puts: +3.03% (Puts)

Prior 7-Day Total 280,194

Calls: 167,940 (60%)

Puts: 112,254 (40%)

Prior 7-Day Average 40,027

Calls: 23,991 (60%)

Puts: 16,036 (40%)

Current vs Prior 7-Day Avg +104.37%

Calls: +108.94%

Puts: +97.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:05pm) $19.72M

Calls: $9.85M (50%)

Puts: $9.88M (50%)

Prior (10/12) $13.99M

Calls: $7.77M (56%)

Puts: $6.22M (44%)

Current vs Prior +40.99%

Calls: +26.77%

Puts: +58.73%

Prior 7-Day Total $80.29M

Calls: $48.77M (61%)

Puts: $31.52M (39%)

Prior 7-Day Average $11.47M

Calls: $6.97M (61%)

Puts: $4.50M (39%)

Current vs Prior 7-Day Avg +71.97%

Calls: +41.33%

Puts: +119.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:05pm) 0.63

Prior (10/12) 1.12

Current vs Prior -43.48%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -10.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:05pm) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (10/12) 1,113,104

Calls: 472,319 (42%)

Puts: 640,785 (58%)

Current vs Prior +3.41%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.41%3.11% | 9.52%

Prior 4.64% | 5.48%4.64% | 9.97%

Current vs Prior -33.00% | -19.41%-33.00% | -4.58%

Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%

Current vs 7-Day Avg +39.53% | -9.38%-38.58% | -9.72%

Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%

Current vs 7-Day Eod -33.00% | -19.41%-29.64% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.34% | 10.02%

Calls: 5.15% | 10.60%

Puts: 5.53% | 9.45%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior +5.12% | +45.01%

Prior 7-Day Avg 18.50% | 6.69%

Calls: 16.16% | 5.76%

Puts: 20.84% | 7.61%

Current vs 7-Day Avg -71.14% | +49.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Volume explosion - 104% above 7-day average (81,805 vs avg 40,027). Bullish P/C ratio of 0.63. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	5.25	5.35	$5.30	1.9%	992	0.55	846
$130.00	Nov 20	2.93	3.05	$2.99	4.0%	946	0.38	2.0K
$126.00	Oct 16	1.89	1.99	$1.94	5.2%	578	0.55	384
$135.00	Nov 20	1.49	1.57	$1.53	5.2%	793	0.23	6.7K
$127.00	Oct 23	2.23	2.35	$2.29	5.2%	129	0.47	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.60	6.85	$6.73	3.7%	204	0.62	3.0K
$125.00	Nov 20	3.90	4.05	$3.97	3.8%	92	0.45	2.4K
$128.00	Oct 16	2.53	2.65	$2.59	4.6%	2.0K	0.64	1.8K
$120.00	Nov 20	2.08	2.18	$2.13	4.7%	717	0.28	4.8K
$145.00	Nov 20	18.65	19.65	$19.15	5.2%	19	0.93	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.46	0.54	$0.50	16.0%	3.8K	0.21	7.7K
$129.00	Oct 16	0.69	0.78	$0.74	12.2%	3.0K	0.28	1.6K
$133.00	Oct 23	0.49	0.56	$0.53	13.2%	146	0.16	109
$132.00	Oct 23	0.65	0.72	$0.69	10.1%	435	0.20	390
$131.00	Oct 23	0.84	0.94	$0.89	11.2%	284	0.24	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 16	0.17	0.20	$0.19	15.8%	288	0.09	1.9K
$123.00	Oct 16	0.45	0.53	$0.49	16.3%	204	0.20	822
$124.00	Oct 16	0.69	0.76	$0.73	9.6%	429	0.28	813
$118.00	Oct 23	0.25	0.28	$0.27	11.1%	17	0.09	92
$121.00	Oct 23	0.63	0.73	$0.68	14.7%	392	0.19	517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	21.25	23.75	$22.50	11.1%	--	1.00	69
$105.00	Oct 16	21.20	23.50	$22.35	10.3%	--	1.00	191
$115.00	Oct 16	11.20	13.50	$12.35	18.6%	50	1.00	149
$110.00	Oct 16	16.05	18.30	$17.18	13.1%	10	1.00	264
$116.00	Oct 16	10.20	12.45	$11.33	19.9%	3	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 16	8.65	11.00	$9.82	23.9%	2	1.00	28
$138.00	Oct 16	9.85	12.10	$10.98	20.5%	12	1.00	227
$139.00	Oct 16	10.60	13.15	$11.88	21.5%	--	1.00	12
$140.00	Oct 16	13.10	13.95	$13.52	6.3%	3	1.00	3.6K
$141.00	Oct 16	13.20	15.10	$14.15	13.4%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 64.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.46	0.54	$0.50	16.0%	3.8K	0.21	7.7K
$130.00	Oct 23	1.12	1.19	$1.16	6.0%	3.7K	0.30	457
$129.00	Oct 16	0.69	0.78	$0.74	12.2%	3.0K	0.28	1.6K
$132.00	Oct 16	0.20	0.27	$0.24	29.2%	2.7K	0.11	2.4K
$140.00	Nov 20	0.67	0.74	$0.71	9.9%	2.4K	0.13	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	3.90	4.30	$4.10	9.8%	2.9K	0.79	7.4K
$125.00	Oct 16	1.02	1.10	$1.06	7.5%	2.4K	0.36	13.0K
$128.00	Oct 16	2.53	2.65	$2.59	4.6%	2.0K	0.64	1.8K
$126.00	Oct 16	1.41	1.52	$1.47	7.5%	1.5K	0.45	827
$127.00	Oct 16	1.93	2.04	$1.99	5.5%	1.3K	0.55	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.8%, max 42.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 16	Nov 27	36.3%	26.3%	38.1%	107	151
$127.00	Oct 16	Nov 27	36.7%	27.0%	35.5%	1.9K	630
$125.00	Oct 16	Nov 20	36.4%	27.0%	34.8%	1.7K	1.6K
$123.00	Oct 16	Nov 6	36.6%	28.9%	26.9%	79	2.6K
$130.00	Oct 16	Nov 20	36.8%	29.1%	26.4%	4.7K	9.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 16	Nov 13	36.7%	25.8%	42.1%	1.3K	3.1K
$125.00	Oct 16	Nov 20	36.4%	27.0%	34.8%	2.5K	15.4K
$126.00	Oct 16	Nov 13	36.1%	28.2%	27.9%	1.5K	873
$123.00	Oct 16	Nov 13	36.6%	28.8%	27.0%	215	838
$130.00	Oct 16	Nov 20	36.8%	29.1%	26.4%	3.1K	10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 9.00, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$145.00	Nov 27	$0.11	$3.89	$0.11	18%	35.36	$141.11
$120.00	$123.00	Oct 23	$1.93	$1.07	$1.93	85%	0.55	$121.93
$129.00	$131.00	Nov 27	$0.49	$1.51	$0.49	45%	3.08	$129.49
$120.00	$125.00	Nov 20	$3.05	$1.95	$3.05	72%	0.64	$123.05
$124.00	$127.00	Nov 27	$1.47	$1.53	$1.47	60%	1.04	$125.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Oct 16	$0.10	$0.90	$0.10	96%	9.00	$135.90
$132.00	$131.00	Oct 23	$0.20	$0.80	$0.20	80%	4.00	$131.80
$133.00	$131.00	Nov 6	$1.00	$1.00	$1.00	76%	1.00	$132.00
$133.00	$132.00	Oct 30	$0.37	$0.63	$0.37	78%	1.70	$132.63
$141.00	$140.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$140.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.88, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 23	$0.83	$0.83	$0.17	87%	4.88	$148.83
$131.00	$132.00	Nov 27	$0.90	$0.90	$0.10	60%	9.00	$131.90
$134.00	$135.00	Nov 13	$0.53	$0.53	$0.47	72%	1.13	$134.53
$143.00	$144.00	Oct 23	$0.21	$0.21	$0.79	94%	0.27	$143.21
$149.00	$150.00	Oct 23	$0.19	$0.19	$0.81	95%	0.23	$149.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Nov 13	$0.58	$0.58	$0.42	75%	1.38	$119.42
$122.00	$121.00	Nov 13	$0.52	$0.52	$0.48	69%	1.08	$121.48
$120.00	$115.00	Nov 20	$1.10	$1.10	$3.90	72%	0.28	$118.90
$118.00	$115.00	Nov 27	$0.68	$0.68	$2.32	77%	0.29	$117.32
$115.00	$110.00	Nov 20	$0.59	$0.59	$4.41	84%	0.13	$114.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 16	Oct 23	$0.83	36.4%	29.4%
$128.00	Oct 16	Oct 23	$0.79	36.9%	30.3%
$126.00	Oct 16	Oct 23	$0.89	36.1%	29.6%
$127.00	Oct 16	Oct 23	$0.85	36.7%	30.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 16	Oct 23	$0.75	36.4%	29.4%
$128.00	Oct 16	Oct 23	$0.74	36.9%	30.3%
$126.00	Oct 16	Oct 23	$0.79	36.1%	29.6%
$127.00	Oct 16	Oct 23	$0.76	36.7%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.70% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 16	$1.94	$1.47	$3.41	$122.59	$129.41	2.70%
$127.00	Oct 16	$1.44	$1.99	$3.43	$123.57	$130.43	2.71%
$125.00	Oct 16	$2.55	$1.06	$3.61	$121.39	$128.61	2.86%
$128.00	Oct 16	$1.05	$2.59	$3.64	$124.36	$131.64	2.88%
$124.00	Oct 16	$3.18	$0.73	$3.91	$120.09	$127.91	3.09%
$129.00	Oct 16	$0.74	$3.33	$4.07	$124.93	$133.07	3.22%
$123.00	Oct 16	$3.90	$0.49	$4.39	$118.61	$127.39	3.47%
$130.00	Oct 16	$0.50	$4.10	$4.60	$125.40	$134.60	3.64%
$127.00	Oct 23	$2.29	$2.75	$5.04	$121.96	$132.04	3.99%
$126.00	Oct 23	$2.83	$2.26	$5.09	$120.91	$131.09	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.51% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Oct 16	$0.34	$0.31	$0.65	$121.35	$131.65
$145.00	$110.00	Nov 20	$0.32	$0.44	$0.76	$109.24	$145.76
$130.00	$122.00	Oct 16	$0.50	$0.31	$0.81	$121.19	$130.81
$131.00	$123.00	Oct 16	$0.34	$0.49	$0.83	$122.17	$131.83
$130.00	$123.00	Oct 16	$0.50	$0.49	$0.99	$122.01	$130.99
$140.00	$110.00	Nov 20	$0.71	$0.44	$1.15	$108.85	$141.15
$129.00	$122.00	Oct 16	$0.74	$0.31	$1.05	$120.95	$130.05
$131.00	$124.00	Oct 16	$0.34	$0.73	$1.07	$122.93	$132.07
$130.00	$124.00	Oct 16	$0.50	$0.73	$1.23	$122.77	$131.23
$129.00	$123.00	Oct 16	$0.74	$0.49	$1.23	$121.77	$130.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 5.67, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	142/143	Nov 13	$0.85	$0.15	62%	5.67	$119.15	$142.85
121/122	142/143	Nov 13	$0.79	$0.21	56%	3.76	$121.21	$142.79
119/120	137/138	Nov 13	$0.77	$0.23	56%	3.35	$119.23	$137.77
119/120	135/136	Nov 13	$0.77	$0.23	52%	3.35	$119.23	$135.77
114/115	131/132	Nov 6	$0.68	$0.32	57%	2.12	$114.32	$131.68
121/122	133/134	Nov 13	$0.86	$0.14	38%	6.14	$121.14	$133.86
122/123	142/143	Nov 13	$0.71	$0.29	52%	2.45	$122.29	$142.71
121/122	132/133	Nov 13	$0.88	$0.12	35%	7.33	$121.12	$132.88
121/122	137/138	Nov 13	$0.71	$0.29	50%	2.45	$121.29	$137.71
115/116	134/135	Nov 13	$0.63	$0.37	58%	1.70	$115.37	$134.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.05	$4.95	22%	99.00
$120.00	$125.00	$130.00	Nov 20	$0.74	$4.26	34%	5.76
$130.00	$135.00	$140.00	Nov 20	$0.64	$4.36	25%	6.81
$125.00	$130.00	$135.00	Nov 20	$0.85	$4.15	31%	4.88
$135.00	$140.00	$145.00	Nov 20	$0.43	$4.57	17%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.58	$4.42	31%	7.62
$135.00	$140.00	$145.00	Nov 20	$0.32	$4.68	17%	14.62
$115.00	$120.00	$125.00	Nov 20	$0.74	$4.26	29%	5.76
$120.00	$125.00	$130.00	Nov 20	$0.92	$4.08	33%	4.43
$110.00	$115.00	$120.00	Nov 20	$0.51	$4.49	21%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.51, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$120.00	1:2	Oct 23	-$1.51	$4.49
$120.00	$125.00	1:2	Nov 13	-$1.72	$3.28
$125.00	$130.00	1:2	Nov 20	-$0.68	$4.32
$130.00	$135.00	1:2	Nov 20	-$0.07	$4.93
$120.00	$125.00	1:2	Nov 20	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 20	-$1.21	$3.79
$125.00	$120.00	1:2	Nov 20	-$0.29	$4.71
$140.00	$135.00	1:2	Nov 6	-$4.18	$0.82
$135.00	$130.00	1:2	Nov 20	-$3.39	$1.61
$118.00	$115.00	1:2	Nov 27	-$0.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.32%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$2.93	0.38	2.9%	2.32%	5.17%	946	2.0K
$135.00	Nov 27	$1.57	0.30	6.8%	1.24%	8.05%	55	5
$131.00	Nov 27	$2.19	0.40	3.6%	1.73%	5.37%	1	3
$130.00	Nov 13	$2.32	0.41	2.9%	1.84%	4.68%	1	37
$128.00	Nov 13	$3.00	0.48	1.3%	2.37%	3.64%	2	1
$127.00	Nov 13	$3.45	0.51	0.5%	2.73%	3.20%	--	239
$131.00	Nov 13	$1.98	0.37	3.6%	1.57%	5.21%	3	59
$132.00	Nov 13	$1.70	0.35	4.4%	1.34%	5.78%	19	26
$127.00	Nov 27	$3.30	0.50	0.5%	2.61%	3.09%	1	--
$127.00	Nov 6	$3.20	0.48	0.5%	2.53%	3.01%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,128

Total Puts 31,677

Put/Call Ratio 0.63

Net Difference 18,451

Prior's Put/Call Breakdown

Total Calls 27,498

Total Puts 30,746

Put/Call Ratio 1.12

Net Difference -3,248

Prior 7-Day Put/Call Summary

Total Calls 167,940

Total Puts 112,254

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card