Tour v526
CACI
CACI INTL INC A
$614.27 -2.41%
$615.00 (+0.12%)🌙
as of 09/02 06:15 PM
(9/1 18:17) ◀
|
Wednesday, September 2, 2026 (6:15pm)
January 2026
|
▶
◀ 9/2 18:15

Option Volume

Detail
ℹ
Current (09/02) 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior (09/01) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -3.85%
Calls: -21.74% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 482
Calls: 297 (62%)
Puts: 185 (38%)
Prior 7-Day Average 68
Calls: 42 (62%)
Puts: 26 (38%)
Current vs Prior 7-Day Avg -63.69%
Calls: -57.58%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $53.7K
Calls: $35.0K (65%)
Puts: $18.7K (35%)
Prior (09/01) $94.4K
Calls: $84.4K (89%)
Puts: $10.1K (11%)
Current vs Prior -43.16%
Calls: -58.52%
Puts: +85.41%
Prior 7-Day Total $1.64M
Calls: $1.04M (64%)
Puts: $596.3K (36%)
Prior 7-Day Average $233.9K
Calls: $148.7K (64%)
Puts: $85.2K (36%)
Current vs Prior 7-Day Avg -77.05%
Calls: -76.46%
Puts: -78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.39
Prior (09/01) 0.13
Current vs Prior +198.15%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -73.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (09/01) 54
Calls: 46 (85%)
Puts: 8 (15%)
Current vs Prior +24.07%
Prior 7-Day Total 1,913
Calls: 1,473 (77%)
Puts: 440 (23%)
Prior 7-Day Average 273
Calls: 245 (80%)
Puts: 62 (20%)
Current vs Prior 7-Day Avg -75.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.20% | 10.23%
Prior 6.71% | 10.43%
Current vs Prior -7.59% | -1.90%
Prior 7-Day Avg 7.38% | 10.94%
Current vs 7-Day Avg -15.91% | -6.49%
Prior 7-Day Eod 6.71% | 10.43%
Current vs 7-Day Eod -7.59% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($35.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (18 calls vs 7 puts). P/C ratio rising 198% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1628.0034.60$31.3021.1%10.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 168.1012.40$10.2542.0%50.25--
$630.00Sep 188.4013.00$10.7043.0%10.379
$670.00Sep 180.304.00$2.15172.1%10.1112
$690.00Sep 180.004.30$2.15200.0%10.09--
$730.00Sep 180.002.15$1.08199.1%10.0410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 36.38, avg 11.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$730.00Sep 18$1.07$38.93$1.079%36.38$691.07
$700.00$730.00Oct 16$2.25$27.75$2.2515%12.33$702.25
$670.00$700.00Oct 16$4.80$25.20$4.8025%5.25$674.80
$610.00$670.00Oct 16$21.05$38.95$21.0554%1.85$631.05
$630.00$670.00Sep 18$8.55$31.45$8.5537%3.68$638.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$670.00Sep 18$8.55$8.55$31.4563%0.27$638.55
$670.00$700.00Oct 16$4.80$4.80$25.2075%0.19$674.80
$700.00$730.00Oct 16$2.25$2.25$27.7585%0.08$702.25
$690.00$730.00Sep 18$1.07$1.07$38.9391%0.03$691.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.76, cheapest $2.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$700.00$730.00Oct 16$2.55$27.4515%10.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Oct 16-$0.65$29.35
$700.00$730.001:2Oct 16-$0.95$29.05
$690.00$730.001:2Sep 18-$0.01$39.99
$670.00$690.001:2Sep 18-$2.15$17.85
$610.00$670.001:2Oct 16$10.80$49.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.32%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Oct 16$8.100.259.1%1.32%10.39%5--
$700.00Oct 16$3.000.1514.0%0.49%14.44%1--
$630.00Sep 18$8.400.372.6%1.37%3.93%19
$730.00Oct 16$0.300.0918.8%0.05%18.89%1--
$670.00Sep 18$0.300.119.1%0.05%9.12%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 194 vol/day, 199 traded recently)

CACI averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 12-18 call last traded $53.00 on 08/28 (now $43.00/$50.60) — try a limit near $46.80. Also watch the $610.00 10-16 call last traded $38.70 on 08/26 (now $28.00/$34.60) — try a limit near $31.30; the $630.00 09-18 call last traded $15.70 on 08/26 (now $8.40/$13.00) — try a limit near $10.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Sep 18$15.20$21.90$18.55$74.00 08/13$8.15–$79.60$18.55--
$610.00Oct 16$28.00$34.60$31.30$38.70 08/26$31.30–$59.50$31.302
$610.00Dec 18$52.50$59.60$56.05$63.00 08/28$27.80–$109.30$56.05--
$610.00Mar 19$75.00$82.00$78.50$104.50 08/07$43.40–$132.65$78.50--
$620.00Sep 18$12.50$17.00$14.75$48.56 08/10$7.40–$71.75$14.75--
$620.00Dec 18$47.40$54.70$51.05$57.90 08/28$26.05–$102.90$51.05--
$620.00Mar 19$70.00$77.70$73.85$78.90 08/25$40.60–$127.05$73.85--
$600.00Sep 18$21.00$28.00$24.50$40.10 08/25$10.05–$87.85$24.50--
$600.00Dec 18$57.90$64.80$61.35$94.42 08/10$30.70–$116.75$61.35--
$600.00Mar 19$80.00$87.00$83.50$129.33 08/12$46.50–$139.35$83.50--
$630.00Sep 18$8.40$13.00$10.70$15.70 08/26$5.50–$63.55$10.709
$630.00Dec 18$43.00$50.60$46.80$53.00 08/28$23.50–$96.95$46.808
$590.00Sep 18$29.00$34.90$31.95$62.96 08/06$12.05–$96.80$31.95--
$590.00Dec 18$62.70$69.90$66.30$22.00 07/23$32.90–$123.50$62.70--
$590.00Mar 19$85.00$92.00$88.50$124.40 08/07$50.05–$145.65$88.50--
$640.00Sep 18$5.30$10.20$7.75$18.50 08/27$5.05–$55.65$7.75--
$640.00Oct 16$16.00$22.40$19.20$24.35 08/26$19.20–$40.95$19.20--
$640.00Dec 18$38.50$45.90$42.20$51.10 08/28$21.95–$90.45$42.20--
$640.00Mar 19$61.00$68.70$64.85$96.90 08/10$35.50–$115.85$64.85--
$580.00Sep 18$36.20$42.90$39.55$86.00 08/11$14.25–$105.90$39.55--
$580.00Dec 18$70.80$75.60$73.20$106.78 08/10$36.25–$131.00$73.20--
$650.00Sep 18$1.00$8.00$4.50$23.00 08/21$4.50–$48.30$4.50--
$650.00Dec 18$34.50$43.50$39.00$71.00 08/18$20.05–$85.00$39.00--
$570.00Sep 18$44.60$50.90$47.75$85.62 08/06$16.95–$115.50$47.75--
$570.00Dec 18$77.30$81.50$79.40$108.99 08/06$39.40–$137.75$79.40--
$570.00Mar 19$96.20$103.20$99.70$116.00 08/07$56.55–$159.10$99.70--
$660.00Sep 18$1.50$5.90$3.70$9.20 08/27$3.70–$42.15$3.70--
$660.00Oct 16$9.80$15.20$12.50$17.32 08/26$12.50–$31.90$12.50--
$660.00Dec 18$31.00$39.00$35.00$42.50 08/27$17.95–$79.60$35.00--
$660.00Mar 19$53.00$60.60$56.80$87.62 08/10$30.50–$105.15$56.80--
$560.00Dec 18$81.90$88.00$84.95$33.50 07/24$43.05–$145.45$81.90--
$670.00Sep 18$0.30$4.00$2.15$4.44 08/26$2.15–$36.90$2.1512
$670.00Dec 18$27.40$36.00$31.70$63.70 08/18$16.95–$74.25$31.70--
$550.00Sep 18$63.20$69.60$66.40$95.60 08/06$22.95–$134.55$66.40--
$550.00Dec 18$88.80$95.00$91.90$39.25 07/07$45.95–$153.35$88.80--
$550.00Mar 19$108.20$116.20$112.20$156.90 08/11$64.40–$173.05$112.20--
$680.00Sep 18$0.10$3.20$1.65$3.88 08/25$1.65–$31.65$1.65--
$680.00Oct 16$5.80$10.20$8.00$11.57 08/26$8.00–$24.00$8.00--
$680.00Dec 18$25.40$33.00$29.20$55.70 08/17$15.05–$69.20$29.20--
$540.00Sep 18$72.70$79.40$76.05$137.00 08/13$26.35–$144.40$76.05--
$540.00Dec 18$96.30$102.00$99.15$110.50 08/06$50.40–$161.35$99.15--
$690.00Sep 18$0.00$4.30$2.15$12.23 08/10$2.15–$27.00$2.15--
$530.00Sep 18$82.40$89.00$85.70$137.00 08/11$29.95–$153.75$85.70--
$700.00Sep 18$0.00$5.70$2.85$3.50 08/28$1.35–$22.25$2.85--
$700.00Dec 18$20.20$28.00$24.10$28.00 08/28$12.95–$60.05$24.10--
$700.00Mar 19$39.00$45.90$42.45$55.00 08/27$23.25–$86.10$42.45--
$520.00Sep 18$92.10$98.30$95.20$10.00 07/21$34.60–$163.65$92.10--
$520.00Dec 18$111.40$118.20$114.80$143.01 08/20$58.85–$177.60$114.80--
$710.00Sep 18$0.00$5.70$2.85$12.80 08/14$2.10–$18.60$2.85--
$510.00Dec 18$119.30$125.00$122.15$137.00 08/06$63.50–$186.50$122.15--
$510.00Mar 19$135.70$142.60$139.15$153.00 08/07$81.50–$202.60$139.15--
$720.00Sep 18$0.00$7.10$3.55$1.50 08/25$0.95–$15.65$1.50--
$720.00Dec 18$15.40$24.00$19.70$47.92 08/13$10.25–$51.90$19.70--
$720.00Mar 19$33.30$41.10$37.20$74.20 08/13$19.95–$77.70$37.20--
$500.00Sep 18$111.70$118.50$115.10$156.85 08/17$44.15–$183.50$115.10--
$500.00Dec 18$127.30$133.80$130.55$189.00 08/13$68.65–$195.25$130.55--
$730.00Sep 18$0.00$2.15$1.08$5.10 08/19$1.08–$11.85$1.0810
$490.00Dec 18$135.80$141.90$138.85$182.50 08/20$74.15–$203.85$138.85--
$740.00Sep 18$0.00$5.40$2.70$4.10 08/20$1.20–$10.60$2.70--
$740.00Dec 18$11.70$20.00$15.85$41.19 08/13$8.95–$45.25$15.85--
$740.00Mar 19$28.00$35.90$31.95$52.00 08/20$17.30–$69.75$31.95--
$480.00Sep 18$131.50$138.00$134.75$125.00 08/06$56.40–$203.40$131.50--
$480.00Dec 18$144.10$150.80$147.45$199.00 08/12$79.60–$212.75$147.45--
$470.00Sep 18$141.40$148.00$144.70$109.40 08/06$62.80–$213.35$141.40--
$470.00Dec 18$152.90$159.00$155.95$187.00 08/20$85.70–$222.40$155.95--
$760.00Oct 16$0.00$7.30$3.65$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$9.90$17.00$13.45$30.50 08/18$6.80–$38.30$13.45--
$760.00Mar 19$23.50$31.90$27.70$32.50 08/25$14.85–$62.35$27.70--
$460.00Sep 18$151.40$158.00$154.70$194.43 08/17$70.95–$223.30$154.70--
$460.00Dec 18$161.90$168.00$164.95$77.18 07/29$91.95–$231.55$161.90--
$460.00Mar 19$173.80$181.30$177.55$63.37 07/21$108.50–$243.45$173.80--
$770.00Sep 18$0.00$7.00$3.50$2.50 08/19$1.05–$6.00$2.50--
$770.00Oct 16$0.00$7.20$3.60$2.35 08/26$2.05–$6.70$2.35--
$450.00Sep 18$161.30$168.00$164.65$192.00 08/07$78.35–$233.25$164.65--
$450.00Dec 18$170.80$177.00$173.90$198.90 08/06$98.25–$240.55$173.90--
$450.00Mar 19$181.90$189.40$185.65$211.10 08/06$114.50–$251.55$185.65--
$780.00Sep 18$0.00$6.60$3.30$1.50 08/17$1.80–$5.05$1.50--
$780.00Dec 18$6.30$14.60$10.45$14.40 08/27$5.50–$32.75$10.45--
$440.00Sep 18$171.30$178.00$174.65$75.00 07/07$86.40–$243.25$171.30--
$440.00Dec 18$179.70$186.50$183.10$74.80 07/16$104.90–$249.85$179.70--
$430.00Dec 18$189.10$195.60$192.35$80.80 07/16$112.20–$259.60$189.10--
$800.00Dec 18$5.60$11.80$8.70$20.70 08/17$5.05–$27.80$8.7026
$800.00Mar 19$16.00$24.60$20.30$50.00 08/12$20.30–$50.15$20.30--
$820.00Dec 18$4.50$9.60$7.05$17.60 08/17$3.85–$23.95$7.05--
$820.00Mar 19$13.00$21.40$17.20$21.90 08/26$17.20–$44.30$17.20--
$400.00Dec 18$217.30$225.00$221.15$256.00 08/07$135.15–$287.95$221.15--
$400.00Mar 19$225.00$232.40$228.70$111.00 07/16$148.35–$296.15$225.00--
$390.00Mar 19$234.10$241.50$237.80$209.80 08/06$155.50–$305.20$234.10--
$840.00Dec 18$1.40$9.80$5.60$8.30 08/27$5.00–$20.35$5.60--
$380.00Mar 19$243.00$250.70$246.85$209.80 08/06$163.35–$314.25$243.00--
$860.00Dec 18$0.10$8.90$4.50$6.70 08/27$3.35–$16.50$4.50--
$360.00Dec 18$255.70$263.00$259.35$292.50 08/20$168.50–$326.65$259.35--
$880.00Dec 18$0.75$7.60$4.18$12.50 08/12$3.20–$13.75$4.18--
$900.00Dec 18$0.10$8.10$4.10$11.60 08/13$3.05–$11.75$4.10--
$320.00Mar 19$299.10$306.60$302.85$265.60 08/06$212.50–$370.30$299.10--
$920.00Dec 18$0.10$7.80$3.95$7.40 08/07$3.10–$10.10$3.95--
$940.00Dec 18$0.00$7.20$3.60$6.30 08/07$3.40–$8.25$3.60--
$960.00Dec 18$0.00$6.20$3.10$6.70 08/12$3.10–$8.20$3.10--
$980.00Dec 18$0.00$7.30$3.65$5.60 08/12$0.95–$6.80$3.65--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Sep 18$12.00$17.00$14.50$8.90 08/20$5.50–$98.75$12.00--
$610.00Dec 18$42.40$50.00$46.20$48.43 08/06$30.70–$113.05$46.20--
$620.00Sep 18$17.30$21.80$19.55$11.80 08/20$7.65–$107.60$17.30--
$620.00Dec 18$47.50$53.40$50.45$53.13 08/06$34.05–$120.50$50.45--
$600.00Sep 18$6.10$12.00$9.05$6.30 08/28$4.93–$90.50$6.30--
$600.00Oct 16$17.50$24.00$20.75$18.30 08/25$13.60–$23.30$18.30--
$600.00Dec 18$37.50$43.50$40.50$36.80 08/27$27.25–$105.95$37.50--
$600.00Mar 19$53.30$61.00$57.15$50.00 08/17$44.50–$115.70$53.30--
$630.00Sep 18$23.30$29.60$26.45$19.97 08/27$10.20–$116.50$23.30--
$630.00Oct 16$33.00$40.90$36.95$30.56 08/27$23.90–$38.95$33.00--
$630.00Dec 18$52.80$59.10$55.95$51.20 08/28$38.10–$128.50$52.80--
$590.00Sep 18$4.00$10.60$7.30$6.40 08/27$3.20–$82.40$6.40--
$640.00Sep 18$30.00$35.90$32.95$17.00 08/20$13.40–$125.70$30.00--
$640.00Oct 16$40.00$47.00$43.50$37.85 08/25$28.45–$46.00$40.00--
$640.00Dec 18$58.30$66.00$62.15$54.97 08/27$42.05–$136.50$58.30--
$640.00Mar 19$75.10$82.00$78.55$66.80 08/20$60.60–$144.90$75.10--
$580.00Sep 18$0.10$8.60$4.35$3.31 08/21$2.50–$74.50$3.31--
$580.00Oct 16$9.50$17.00$13.25$15.20 08/25$8.60–$16.10$13.25--
$580.00Dec 18$29.00$36.00$32.50$28.39 08/27$21.40–$90.80$29.00--
$580.00Mar 19$44.10$52.00$48.05$51.00 08/25$37.85–$102.50$48.05--
$650.00Sep 18$37.00$43.90$40.45$34.08 08/25$16.60–$134.85$37.00--
$650.00Oct 16$46.00$51.90$48.95$41.00 08/28$33.45–$52.15$46.00--
$650.00Dec 18$65.00$72.00$68.50$51.60 08/20$46.50–$144.85$65.00--
$570.00Sep 18$0.20$7.40$3.80$4.75 08/26$2.85–$66.60$3.80--
$570.00Oct 16$6.80$14.80$10.80$9.10 08/27$7.05–$12.25$9.10--
$570.00Dec 18$25.10$32.00$28.55$32.17 08/06$18.95–$83.85$28.55--
$570.00Mar 19$40.00$48.00$44.00$44.55 08/26$34.85–$95.60$44.00--
$660.00Sep 18$46.50$51.70$49.10$22.00 08/19$19.90–$144.50$46.50--
$660.00Oct 16$54.00$58.80$56.40$47.78 08/27$38.85–$60.30$54.00--
$660.00Dec 18$71.20$78.60$74.90$67.80 08/28$50.45–$153.40$71.20--
$660.00Mar 19$86.20$94.00$90.10$74.50 08/14$69.15–$160.60$86.20--
$560.00Sep 18$0.00$5.80$2.90$1.91 08/13$1.90–$59.40$1.91--
$560.00Dec 18$21.70$29.00$25.35$47.00 08/06$16.90–$77.50$25.35--
$560.00Mar 19$36.40$44.00$40.20$42.78 08/25$31.65–$89.70$40.20--
$670.00Sep 18$53.80$60.50$57.15$35.10 08/21$24.65–$153.80$53.80--
$670.00Dec 18$78.40$85.00$81.70$61.20 08/19$55.20–$161.85$78.40--
$550.00Sep 18$0.00$4.50$2.25$2.16 08/27$1.10–$53.50$2.16--
$550.00Dec 18$18.50$25.90$22.20$15.52 08/13$14.15–$71.95$18.50--
$680.00Sep 18$63.00$70.50$66.75$55.76 08/27$28.50–$163.50$63.00--
$680.00Oct 16$70.00$73.80$71.90$63.02 08/27$50.85–$75.40$70.00--
$680.00Dec 18$85.40$92.00$88.70$63.50 08/19$60.65–$170.60$85.40--
$680.00Mar 19$99.00$107.00$103.00$92.70 08/27$79.65–$176.85$99.00--
$540.00Sep 18$0.00$6.00$3.00$4.11 08/07$1.25–$46.90$3.00--
$540.00Dec 18$15.40$22.90$19.15$27.20 08/06$12.70–$66.05$19.15--
$690.00Sep 18$72.30$80.00$76.15$64.56 08/27$34.10–$173.50$72.30--
$530.00Dec 18$13.20$20.00$16.60$67.40 07/06$10.95–$60.45$16.60--
$530.00Mar 19$25.60$33.90$29.75$27.61 08/27$23.40–$72.05$27.61--
$700.00Sep 18$82.20$89.80$86.00$85.00 08/25$39.90–$182.95$85.00--
$700.00Dec 18$100.40$106.10$103.25$94.22 08/27$71.15–$188.50$100.40--
$700.00Mar 19$113.00$120.00$116.50$109.45 08/10$89.70–$193.90$113.00--
$520.00Sep 18$0.00$5.50$2.75$0.30 08/12$0.75–$34.95$0.30--
$520.00Dec 18$11.00$18.00$14.50$15.90 08/10$9.60–$54.65$14.50--
$710.00Sep 18$92.40$99.80$96.10$138.40 08/06$45.60–$192.90$96.10--
$720.00Sep 18$102.80$109.70$106.25$135.00 08/06$52.80–$202.85$106.25--
$720.00Dec 18$115.40$123.00$119.20$109.20 08/27$83.00–$206.85$115.40--
$720.00Mar 19$127.10$134.60$130.85$120.00 08/27$101.25–$211.45$127.10--
$500.00Sep 18$0.00$5.50$2.75$0.38 08/12$0.43–$24.45$0.38--
$500.00Dec 18$7.20$13.90$10.55$11.60 08/25$7.15–$44.85$10.55--
$500.00Mar 19$17.50$25.00$21.25$27.44 08/06$17.15–$56.50$21.25--
$490.00Dec 18$4.70$12.90$8.80$8.50 08/28$5.95–$40.40$8.50--
$740.00Sep 18$122.20$129.60$125.90$154.00 08/06$67.00–$222.50$125.90--
$480.00Sep 18$0.00$5.20$2.60$1.30 08/07$1.05–$16.50$1.30--
$480.00Dec 18$3.30$11.00$7.15$5.44 08/13$5.25–$36.00$5.44--
$470.00Sep 18$0.00$5.40$2.70$3.11 08/06$2.60–$13.45$2.70--
$470.00Dec 18$1.90$10.00$5.95$11.85 08/06$4.57–$32.30$5.95--
$760.00Sep 18$142.70$149.60$146.15$124.34 08/06$83.70–$242.50$142.70--
$460.00Sep 18$0.00$6.80$3.40$14.90 07/28$2.05–$10.60$3.40--
$460.00Dec 18$0.80$10.00$5.40$4.25 08/13$4.20–$28.40$4.25--
$460.00Mar 19$8.60$17.00$12.80$42.36 08/03$10.45–$39.10$12.80--
$450.00Sep 18$0.00$5.10$2.55$0.50 08/10$0.80–$6.55$0.50--
$450.00Dec 18$0.80$10.00$5.40$8.05 08/06$3.70–$25.10$5.40--
$450.00Mar 19$7.00$16.00$11.50$9.10 08/17$9.10–$35.05$9.10--
$440.00Sep 18$0.00$7.00$3.50$12.30 07/27$1.50–$5.35$3.50--
$440.00Dec 18$1.10$10.00$5.55$4.46 08/13$2.30–$21.65$4.46--
$440.00Mar 19$5.40$14.00$9.70$11.80 08/10$7.75–$31.70$9.70--
$430.00Dec 18$0.30$10.00$5.15$2.20 08/28$2.05–$17.75$2.20--
$430.00Mar 19$4.60$13.00$8.80$12.00 08/06$7.00–$28.05$8.80--
$800.00Sep 18$182.70$189.60$186.15$164.60 08/06$119.90–$282.50$182.70--
$800.00Dec 18$184.40$191.90$188.15$151.31 08/14$138.20–$283.50$184.40--
$800.00Mar 19$191.00$197.80$194.40$169.00 08/17$153.00–$198.75$191.00--
$420.00Sep 18$0.00$6.80$3.40$9.30 07/24$2.55–$5.00$3.40--
$420.00Dec 18$0.05$10.00$5.03$4.40 08/28$3.00–$16.00$4.40--
$410.00Sep 18$0.00$6.80$3.40$7.80 07/31$2.55–$5.00$3.40--
$410.00Dec 18$0.00$8.00$4.00$3.72 08/28$2.95–$14.15$3.72--
$400.00Sep 18$0.00$6.80$3.40$5.83 07/24$0.50–$5.00$3.40--
$400.00Dec 18$0.00$7.00$3.50$1.30 08/28$1.45–$11.05$1.30--
$400.00Mar 19$0.80$10.00$5.40$6.50 08/26$4.38–$20.05$5.40--
$390.00Dec 18$0.10$7.60$3.85$1.05 08/28$2.80–$9.05$1.05--
$380.00Dec 18$0.00$7.40$3.70$1.40 08/26$2.75–$8.05$1.40--
$370.00Dec 18$0.00$7.30$3.65$1.20 08/26$1.90–$6.10$1.20--
$370.00Mar 19$0.25$10.00$5.13$4.94 08/06$3.25–$13.10$4.94--
$360.00Sep 18$0.00$6.80$3.40$4.66 07/24$2.55–$5.00$3.40--
$360.00Dec 18$0.00$7.20$3.60$1.05 08/26$1.05–$5.10$1.05--
$350.00Dec 18$0.00$1.30$0.65$0.60 08/27$0.38–$5.73$0.60--
$350.00Mar 19$0.00$8.00$4.00$3.63 08/06$3.00–$10.05$3.63--
$340.00Dec 18$0.00$7.00$3.50$0.50 08/27$0.95–$5.00$0.50--
$330.00Dec 18$0.00$7.00$3.50$9.00 07/21$1.65–$5.00$3.50--
$320.00Dec 18$0.00$6.90$3.45$1.51 08/06$1.75–$5.75$1.51--
$320.00Mar 19$0.00$5.70$2.85$14.10 07/21$2.80–$5.95$2.85--
$310.00Dec 18$0.00$6.90$3.45$2.21 08/25$1.02–$4.00$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 185
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All