Tour v526
CACI
CACI INTL INC A
$630.00 +2.56%
(9/2 18:15) ◀
|
Thursday, September 3, 2026 (6:15pm)
January 2026
|
▶
◀ 9/3 18:15

Option Volume

Detail
ℹ
Current (09/03) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (09/02) 25
Calls: 18 (72%)
Puts: 7 (28%)
Current vs Prior -16.00%
Calls: -16.67% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 479
Calls: 302 (63%)
Puts: 177 (37%)
Prior 7-Day Average 68
Calls: 43 (63%)
Puts: 25 (37%)
Current vs Prior 7-Day Avg -69.31%
Calls: -65.23%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $43.7K
Calls: $27.6K (63%)
Puts: $16.1K (37%)
Prior (09/02) $53.7K
Calls: $35.0K (65%)
Puts: $18.7K (35%)
Current vs Prior -18.51%
Calls: -21.03%
Puts: -13.78%
Prior 7-Day Total $1.64M
Calls: $1.04M (64%)
Puts: $595.0K (36%)
Prior 7-Day Average $234.1K
Calls: $149.1K (64%)
Puts: $85.0K (36%)
Current vs Prior 7-Day Avg -81.31%
Calls: -81.46%
Puts: -81.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.40
Prior (09/02) 0.39
Current vs Prior +2.86%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -70.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior (09/02) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -65.67%
Prior 7-Day Total 1,334
Calls: 998 (75%)
Puts: 336 (25%)
Prior 7-Day Average 190
Calls: 166 (75%)
Puts: 56 (25%)
Current vs Prior 7-Day Avg -87.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.42% | 9.16%
Prior 6.20% | 10.23%
Current vs Prior -12.61% | -10.49%
Prior 7-Day Avg 7.10% | 10.76%
Current vs 7-Day Avg -23.64% | -14.90%
Prior 7-Day Eod 6.20% | 10.23%
Current vs 7-Day Eod -12.61% | -10.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($27.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts). Put-heavy open interest (14 puts vs 9 calls) suggests hedging or bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1825.9032.10$29.0021.4%50.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1831.0037.00$34.0017.6%10.74--
$650.00Oct 1636.1041.60$38.8514.2%20.58--
$640.00Sep 1819.0024.00$21.5023.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 17, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1825.9032.10$29.0021.4%50.71--
$690.00Sep 181.302.45$1.8861.2%20.109
$680.00Sep 181.753.80$2.7873.7%10.14--
$720.00Sep 180.100.90$0.50160.0%10.03--
$700.00Oct 164.009.70$6.8583.2%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1636.1041.60$38.8514.2%20.58--
$620.00Sep 189.1014.00$11.5542.4%10.39--
$630.00Sep 1813.8018.80$16.3030.7%10.4814
$640.00Sep 1819.0024.00$21.5023.3%10.57--
$660.00Sep 1831.0037.00$34.0017.6%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.00, avg 6.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$730.00Oct 16$2.50$27.50$2.5019%11.00$702.50
$680.00$690.00Sep 18$0.90$9.10$0.9014%10.11$680.90
$690.00$720.00Sep 18$1.38$28.62$1.3810%20.74$691.38
$610.00$680.00Sep 18$26.22$43.78$26.2271%1.67$636.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$640.00Sep 18$12.50$7.50$12.5074%0.60$647.50
$640.00$630.00Sep 18$5.20$4.80$5.2057%0.92$634.80
$630.00$620.00Sep 18$4.75$5.25$4.7548%1.11$625.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$720.00Sep 18$1.38$1.38$28.6290%0.05$691.38
$680.00$690.00Sep 18$0.90$0.90$9.1086%0.10$680.90
$700.00$730.00Oct 16$2.50$2.50$27.5081%0.09$702.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.13% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$620.00Sep 18$1.88$11.55$13.43$606.57$703.43
$680.00$620.00Sep 18$2.78$11.55$14.33$605.67$694.33
$680.00$630.00Sep 18$2.78$16.30$19.08$610.92$699.08
$690.00$630.00Sep 18$1.88$16.30$18.18$611.82$708.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Sep 18$0.45$9.5519%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-9.00, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Oct 16-$1.85$28.15
$680.00$690.001:2Sep 18-$0.98$9.02
$690.00$720.001:2Sep 18$0.88$29.12
$610.00$680.001:2Sep 18$23.44$46.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Sep 18-$9.00$11.00
$630.00$620.001:2Sep 18-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.63%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Oct 16$4.000.1911.1%0.63%11.75%1--
$730.00Oct 16$1.600.1215.9%0.25%16.13%1--
$680.00Sep 18$1.750.147.9%0.28%8.21%1--
$690.00Sep 18$1.300.109.5%0.21%9.73%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 194 vol/day, 199 traded recently)

CACI averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 09-18 call last traded $12.23 on 08/10 (now $1.30/$2.45) — try a limit near $1.88. Most tradeable put: the $630.00 09-18 put last traded $19.97 on 08/27 (now $13.80/$18.80) — try a limit near $16.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$15.20$20.50$17.85$15.70 08/26$10.70–$63.55$15.70--
$630.00Dec 18$51.60$59.00$55.30$53.00 08/28$46.80–$96.95$53.00--
$620.00Sep 18$20.90$26.10$23.50$48.56 08/10$14.75–$71.75$23.50--
$620.00Dec 18$56.40$63.30$59.85$57.90 08/28$51.05–$102.90$57.90--
$620.00Mar 19$79.40$88.00$83.70$78.90 08/25$73.85–$127.05$79.40--
$640.00Sep 18$10.90$15.80$13.35$18.50 08/27$7.75–$55.65$13.35--
$640.00Oct 16$24.20$28.90$26.55$24.35 08/26$19.20–$40.95$24.35--
$640.00Dec 18$47.40$54.30$50.85$51.10 08/28$42.20–$90.45$50.85--
$640.00Mar 19$71.10$78.00$74.55$96.90 08/10$64.85–$115.85$74.55--
$610.00Sep 18$25.90$32.10$29.00$74.00 08/13$18.55–$79.60$29.00--
$610.00Oct 16$39.00$45.10$42.05$38.70 08/26$31.30–$59.50$39.00--
$610.00Dec 18$61.90$69.80$65.85$63.00 08/28$56.05–$109.30$63.00--
$610.00Mar 19$84.60$92.80$88.70$104.50 08/07$78.50–$132.65$88.70--
$650.00Sep 18$7.20$11.50$9.35$23.00 08/21$4.50–$48.30$9.35--
$650.00Dec 18$44.20$49.90$47.05$71.00 08/18$39.00–$85.00$47.05--
$600.00Sep 18$33.30$40.00$36.65$40.10 08/25$24.50–$87.85$36.65--
$600.00Dec 18$67.40$75.00$71.20$94.42 08/10$61.35–$116.75$71.20--
$600.00Mar 19$90.00$98.00$94.00$129.33 08/12$83.50–$139.35$94.00--
$660.00Sep 18$4.80$8.60$6.70$9.20 08/27$3.70–$42.15$6.70--
$660.00Oct 16$16.10$20.70$18.40$17.32 08/26$12.50–$31.90$17.32--
$660.00Dec 18$40.00$44.50$42.25$42.50 08/27$35.00–$79.60$42.25--
$660.00Mar 19$62.30$69.90$66.10$87.62 08/10$56.80–$105.15$66.10--
$590.00Sep 18$41.60$49.00$45.30$62.96 08/06$31.95–$96.80$45.30--
$590.00Dec 18$73.50$81.00$77.25$22.00 07/23$66.30–$123.50$73.50--
$590.00Mar 19$95.60$103.60$99.60$124.40 08/07$88.50–$145.65$99.60--
$670.00Sep 18$2.85$5.80$4.33$4.44 08/26$2.15–$36.90$4.33--
$670.00Dec 18$36.10$40.80$38.45$63.70 08/18$31.70–$74.25$38.45--
$580.00Sep 18$50.30$57.00$53.65$86.00 08/11$39.55–$105.90$53.65--
$580.00Dec 18$80.20$87.00$83.60$106.78 08/10$73.20–$131.00$83.60--
$680.00Sep 18$1.75$3.80$2.78$3.88 08/25$1.65–$31.65$2.78--
$680.00Oct 16$8.00$15.30$11.65$11.57 08/26$8.00–$24.00$11.57--
$680.00Dec 18$31.80$39.40$35.60$55.70 08/17$29.20–$69.20$35.60--
$570.00Sep 18$59.50$66.00$62.75$85.62 08/06$47.75–$115.50$62.75--
$570.00Dec 18$87.00$94.00$90.50$108.99 08/06$79.40–$137.75$90.50--
$570.00Mar 19$107.50$115.50$111.50$116.00 08/07$99.70–$159.10$111.50--
$690.00Sep 18$1.30$2.45$1.88$12.23 08/10$1.88–$27.00$1.889
$560.00Dec 18$93.90$101.00$97.45$33.50 07/24$84.95–$145.45$93.90--
$700.00Sep 18$0.10$5.80$2.95$3.50 08/28$1.48–$22.25$2.95--
$700.00Dec 18$25.40$33.00$29.20$28.00 08/28$24.10–$60.05$28.00--
$700.00Mar 19$47.50$55.00$51.25$55.00 08/27$42.45–$86.10$51.25--
$550.00Sep 18$79.20$86.00$82.60$95.60 08/06$66.40–$134.55$82.60--
$550.00Dec 18$101.10$108.00$104.55$39.25 07/07$91.90–$153.35$101.10--
$550.00Mar 19$120.70$128.00$124.35$156.90 08/11$112.20–$173.05$124.35--
$710.00Sep 18$0.20$5.60$2.90$12.80 08/14$2.10–$18.60$2.90--
$540.00Sep 18$88.80$96.00$92.40$137.00 08/13$75.95–$144.40$92.40--
$540.00Dec 18$109.00$116.00$112.50$110.50 08/06$99.15–$161.35$110.50--
$720.00Sep 18$0.10$0.90$0.50$1.50 08/25$0.50–$15.65$0.50--
$720.00Dec 18$20.50$28.00$24.25$47.92 08/13$19.70–$51.90$24.25--
$720.00Mar 19$40.60$48.00$44.30$74.20 08/13$37.20–$77.70$44.30--
$530.00Sep 18$98.60$105.00$101.80$137.00 08/11$85.30–$153.75$101.80--
$730.00Sep 18$0.00$5.30$2.65$5.10 08/19$1.08–$11.85$2.65--
$520.00Sep 18$108.40$115.00$111.70$10.00 07/21$95.00–$163.65$108.40--
$520.00Dec 18$125.20$131.00$128.10$143.01 08/20$114.30–$177.60$128.10--
$740.00Sep 18$0.00$5.30$2.65$4.10 08/20$1.20–$10.60$2.65--
$740.00Dec 18$16.40$24.00$20.20$41.19 08/13$15.85–$45.25$20.20--
$740.00Mar 19$34.80$43.00$38.90$52.00 08/20$31.95–$69.75$38.90--
$510.00Dec 18$133.50$140.00$136.75$137.00 08/06$122.15–$186.50$136.75--
$510.00Mar 19$149.10$156.00$152.55$153.00 08/07$139.15–$202.60$152.55--
$500.00Sep 18$128.00$135.20$131.60$156.85 08/17$114.10–$183.50$131.60--
$500.00Dec 18$142.00$148.00$145.00$189.00 08/13$130.10–$195.25$145.00--
$760.00Oct 16$0.80$6.40$3.60$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$13.30$19.30$16.30$30.50 08/18$13.45–$38.30$16.30--
$760.00Mar 19$30.00$37.90$33.95$32.50 08/25$27.70–$62.35$32.50--
$490.00Dec 18$151.00$157.00$154.00$182.50 08/20$138.85–$203.85$154.00--
$770.00Sep 18$0.00$5.20$2.60$2.50 08/19$1.05–$6.00$2.50--
$770.00Oct 16$0.00$6.20$3.10$2.35 08/26$2.05–$6.70$2.35--
$480.00Sep 18$147.90$154.70$151.30$125.00 08/06$133.50–$203.40$147.90--
$480.00Dec 18$158.80$165.00$161.90$199.00 08/12$147.05–$212.75$161.90--
$780.00Sep 18$0.00$5.20$2.60$1.50 08/17$1.80–$5.05$1.50--
$780.00Dec 18$10.50$16.00$13.25$14.40 08/27$10.45–$32.75$13.25--
$470.00Sep 18$157.90$164.60$161.25$109.40 08/06$143.40–$213.35$157.90--
$470.00Dec 18$167.60$174.00$170.80$187.00 08/20$155.60–$222.40$170.80--
$460.00Sep 18$167.80$174.90$171.35$194.43 08/17$153.30–$223.30$171.35--
$460.00Dec 18$176.50$184.00$180.25$77.18 07/29$164.70–$231.55$176.50--
$460.00Mar 19$188.80$196.00$192.40$63.37 07/21$177.55–$243.45$188.80--
$800.00Dec 18$9.30$11.90$10.60$20.70 08/17$8.70–$27.80$10.60--
$800.00Mar 19$21.60$29.00$25.30$50.00 08/12$20.30–$50.15$25.30--
$450.00Sep 18$177.10$184.80$180.95$192.00 08/07$163.20–$233.25$180.95--
$450.00Dec 18$185.60$193.00$189.30$198.90 08/06$173.30–$240.55$189.30--
$450.00Mar 19$197.00$204.00$200.50$211.10 08/06$185.65–$251.55$200.50--
$440.00Sep 18$187.70$194.50$191.10$75.00 07/07$173.25–$243.25$187.70--
$440.00Dec 18$194.90$202.00$198.45$74.80 07/16$182.30–$249.85$194.90--
$820.00Dec 18$6.10$11.80$8.95$17.60 08/17$7.05–$23.95$8.95--
$820.00Mar 19$17.70$25.50$21.60$21.90 08/26$17.20–$44.30$21.60--
$430.00Dec 18$204.60$212.00$208.30$80.80 07/16$191.40–$259.60$204.60--
$840.00Dec 18$2.65$11.20$6.93$8.30 08/27$5.60–$20.35$6.93--
$400.00Dec 18$232.60$240.00$236.30$256.00 08/07$219.65–$287.95$236.30--
$400.00Mar 19$241.30$248.00$244.65$111.00 07/16$228.00–$296.15$241.30--
$860.00Dec 18$1.30$10.00$5.65$6.70 08/27$4.50–$16.50$5.65--
$390.00Mar 19$250.40$257.00$253.70$209.80 08/06$237.10–$305.20$250.40--
$380.00Mar 19$259.50$266.60$263.05$209.80 08/06$246.15–$314.25$259.50--
$880.00Dec 18$2.05$9.40$5.73$12.50 08/12$4.18–$13.75$5.73--
$360.00Dec 18$271.10$279.00$275.05$292.50 08/20$257.90–$326.65$275.05--
$900.00Dec 18$1.05$7.80$4.43$11.60 08/13$3.85–$11.75$4.43--
$920.00Dec 18$0.00$7.40$3.70$7.40 08/07$3.63–$10.10$3.70--
$320.00Mar 19$314.50$322.60$318.55$265.60 08/06$301.30–$370.30$314.50--
$940.00Dec 18$0.00$6.90$3.45$6.30 08/07$3.40–$8.25$3.45--
$960.00Dec 18$0.00$7.80$3.90$6.70 08/12$3.10–$8.20$3.90--
$980.00Dec 18$0.00$6.10$3.05$5.60 08/12$3.05–$6.80$3.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$13.80$18.80$16.30$19.97 08/27$10.20–$35.70$16.3014
$630.00Oct 16$24.60$30.30$27.45$30.56 08/27$23.90–$38.95$27.45--
$630.00Dec 18$43.60$52.40$48.00$51.20 08/28$38.10–$61.40$48.00--
$620.00Sep 18$9.10$14.00$11.55$11.80 08/20$7.65–$30.85$11.55--
$620.00Dec 18$39.00$47.60$43.30$53.13 08/06$34.05–$56.80$43.30--
$640.00Sep 18$19.00$24.00$21.50$17.00 08/20$13.40–$40.95$19.00--
$640.00Oct 16$30.30$35.50$32.90$37.85 08/25$28.45–$46.00$32.90--
$640.00Dec 18$49.40$55.50$52.45$54.97 08/27$42.05–$67.45$52.45--
$640.00Mar 19$66.40$74.90$70.65$66.80 08/20$60.60–$83.10$66.80--
$610.00Sep 18$5.10$10.20$7.65$8.90 08/20$5.50–$25.85$7.65--
$610.00Dec 18$34.30$42.90$38.60$48.43 08/06$30.70–$52.35$38.60--
$650.00Sep 18$25.10$31.00$28.05$34.08 08/25$16.60–$46.85$28.05--
$650.00Oct 16$36.10$41.60$38.85$41.00 08/28$33.45–$52.15$38.85--
$650.00Dec 18$55.70$61.00$58.35$51.60 08/20$46.50–$73.40$55.70--
$600.00Sep 18$2.25$8.40$5.33$6.30 08/28$4.93–$21.50$5.33--
$600.00Oct 16$10.00$17.40$13.70$18.30 08/25$13.60–$23.30$13.70--
$600.00Dec 18$29.80$39.00$34.40$36.80 08/27$27.25–$47.55$34.40--
$600.00Mar 19$46.60$55.00$50.80$50.00 08/17$44.50–$63.05$50.00--
$660.00Sep 18$31.00$37.00$34.00$22.00 08/19$19.90–$52.80$31.00--
$660.00Oct 16$42.20$46.80$44.50$47.78 08/27$38.85–$60.30$44.50--
$660.00Dec 18$61.00$68.10$64.55$67.80 08/28$50.45–$79.30$64.55--
$660.00Mar 19$77.50$86.00$81.75$74.50 08/14$69.15–$95.50$77.50--
$590.00Sep 18$0.00$8.00$4.00$6.40 08/27$3.20–$17.85$4.00--
$670.00Sep 18$39.00$46.30$42.65$35.10 08/21$24.65–$60.15$39.00--
$670.00Dec 18$67.10$74.00$70.55$61.20 08/19$55.20–$85.25$67.10--
$580.00Sep 18$0.05$6.70$3.38$3.31 08/21$2.50–$16.00$3.31--
$580.00Oct 16$4.80$12.20$8.50$15.20 08/25$8.50–$16.10$8.50--
$580.00Dec 18$24.00$28.50$26.25$28.39 08/27$21.40–$39.60$26.25--
$580.00Mar 19$38.20$46.70$42.45$51.00 08/25$37.85–$54.80$42.45--
$680.00Sep 18$49.10$54.50$51.80$55.76 08/27$28.50–$69.70$51.80--
$680.00Oct 16$56.00$62.50$59.25$63.02 08/27$50.85–$75.40$59.25--
$680.00Dec 18$73.70$82.00$77.85$63.50 08/19$60.65–$91.65$73.70--
$680.00Mar 19$89.90$97.70$93.80$92.70 08/27$79.65–$107.25$92.70--
$570.00Sep 18$0.20$6.60$3.40$4.75 08/26$2.85–$12.75$3.40--
$570.00Oct 16$2.55$10.20$6.38$9.10 08/27$6.38–$12.25$6.38--
$570.00Dec 18$20.30$28.00$24.15$32.17 08/06$18.95–$35.95$24.15--
$570.00Mar 19$34.50$43.00$38.75$44.55 08/26$34.85–$49.75$38.75--
$690.00Sep 18$56.60$63.70$60.15$64.56 08/27$34.10–$79.15$60.15--
$560.00Sep 18$0.30$6.00$3.15$1.91 08/13$1.90–$10.95$1.91--
$560.00Dec 18$17.40$24.80$21.10$47.00 08/06$16.90–$31.50$21.10--
$560.00Mar 19$30.90$39.90$35.40$42.78 08/25$31.65–$46.60$35.40--
$700.00Sep 18$66.60$73.00$69.80$85.00 08/25$39.90–$88.25$69.80--
$700.00Dec 18$87.80$95.30$91.55$94.22 08/27$71.15–$106.10$91.55--
$700.00Mar 19$102.90$111.00$106.95$109.45 08/10$89.70–$120.65$106.95--
$550.00Sep 18$0.00$5.80$2.90$2.16 08/27$1.10–$8.70$2.16--
$550.00Dec 18$13.80$22.00$17.90$15.52 08/13$14.15–$28.85$15.52--
$710.00Sep 18$76.40$82.80$79.60$138.40 08/06$45.60–$97.40$79.60--
$540.00Sep 18$0.00$2.00$1.00$4.11 08/07$1.00–$7.05$1.00--
$540.00Dec 18$11.30$19.40$15.35$27.20 08/06$12.70–$26.15$15.35--
$720.00Sep 18$86.30$92.80$89.55$135.00 08/06$52.80–$108.00$89.55--
$720.00Dec 18$103.70$110.90$107.30$109.20 08/27$83.00–$122.10$107.30--
$720.00Mar 19$116.50$124.00$120.25$120.00 08/27$101.25–$134.55$120.00--
$530.00Dec 18$9.20$17.00$13.10$67.40 07/06$10.95–$23.10$13.10--
$530.00Mar 19$24.20$27.30$25.75$27.61 08/27$23.40–$35.30$25.75--
$520.00Sep 18$0.00$5.30$2.65$0.30 08/12$0.75–$5.05$0.30--
$520.00Dec 18$8.90$15.90$12.40$15.90 08/10$9.60–$20.25$12.40--
$740.00Sep 18$106.00$113.70$109.85$154.00 08/06$67.00–$127.65$109.85--
$500.00Sep 18$0.00$5.20$2.60$0.38 08/12$0.43–$3.50$0.38--
$500.00Dec 18$4.80$12.00$8.40$11.60 08/25$7.15–$15.75$8.40--
$500.00Mar 19$14.70$23.00$18.85$27.44 08/06$17.15–$26.60$18.85--
$760.00Sep 18$126.00$134.10$130.05$124.34 08/06$83.70–$148.10$126.00--
$490.00Dec 18$2.85$11.00$6.93$8.50 08/28$5.95–$13.65$6.93--
$480.00Sep 18$0.00$5.20$2.60$1.30 08/07$1.05–$3.45$1.30--
$480.00Dec 18$3.50$10.00$6.75$5.44 08/13$5.25–$11.40$5.44--
$470.00Sep 18$0.00$2.30$1.15$3.11 08/06$1.15–$4.20$1.15--
$470.00Dec 18$2.70$10.00$6.35$11.85 08/06$4.57–$9.95$6.35--
$460.00Sep 18$0.00$5.20$2.60$14.90 07/28$2.05–$4.10$2.60--
$460.00Dec 18$1.90$10.00$5.95$4.25 08/13$4.20–$8.85$4.25--
$460.00Mar 19$7.00$15.50$11.25$42.36 08/03$10.45–$17.25$11.25--
$800.00Sep 18$166.00$174.10$170.05$164.60 08/06$119.90–$188.10$166.00--
$800.00Dec 18$170.70$177.00$173.85$151.31 08/14$138.20–$191.10$170.70--
$800.00Mar 19$178.00$185.40$181.70$169.00 08/17$153.00–$198.75$178.00--
$450.00Sep 18$0.00$7.00$3.50$0.50 08/10$0.80–$3.50$0.50--
$450.00Dec 18$1.35$10.00$5.68$8.05 08/06$3.70–$7.15$5.68--
$450.00Mar 19$5.60$13.90$9.75$9.10 08/17$9.10–$15.75$9.10--
$440.00Sep 18$0.00$6.80$3.40$12.30 07/27$1.50–$4.30$3.40--
$440.00Dec 18$0.90$9.20$5.05$4.46 08/13$2.30–$7.10$4.46--
$440.00Mar 19$4.30$13.00$8.65$11.80 08/10$7.75–$13.15$8.65--
$430.00Dec 18$0.00$6.70$3.35$2.20 08/28$2.05–$5.40$2.20--
$430.00Mar 19$4.90$12.00$8.45$12.00 08/06$7.00–$11.70$8.45--
$420.00Sep 18$0.00$8.80$4.40$9.30 07/24$2.55–$4.40$4.40--
$420.00Dec 18$0.00$6.40$3.20$4.40 08/28$3.00–$5.83$3.20--
$410.00Sep 18$0.00$8.80$4.40$7.80 07/31$2.55–$4.40$4.40--
$410.00Dec 18$0.30$7.90$4.10$3.72 08/28$2.95–$4.10$3.72--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$4.30$4.30--
$400.00Dec 18$0.00$7.70$3.85$1.30 08/28$1.45–$3.95$1.30--
$400.00Mar 19$2.45$10.00$6.23$6.50 08/26$4.38–$7.65$6.23--
$390.00Dec 18$0.00$5.80$2.90$1.05 08/28$2.80–$4.38$1.05--
$380.00Dec 18$0.00$5.70$2.85$1.40 08/26$2.75–$3.75$1.40--
$370.00Dec 18$0.00$5.50$2.75$1.20 08/26$1.90–$3.95$1.20--
$370.00Mar 19$0.35$6.90$3.63$4.94 08/06$3.25–$5.33$3.63--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$5.40$2.70$1.05 08/26$1.05–$3.60$1.05--
$350.00Dec 18$0.00$1.15$0.57$0.60 08/27$0.38–$2.53$0.57--
$350.00Mar 19$0.00$6.30$3.15$3.63 08/06$3.00–$4.13$3.15--
$340.00Dec 18$0.00$5.30$2.65$0.50 08/27$0.95–$3.65$0.50--
$330.00Dec 18$0.00$5.30$2.65$9.00 07/21$1.65–$3.60$2.65--
$320.00Dec 18$0.00$5.30$2.65$1.51 08/06$1.75–$3.55$1.51--
$320.00Mar 19$0.00$5.70$2.85$14.10 07/21$2.80–$3.85$2.85--
$310.00Dec 18$0.00$5.20$2.60$2.21 08/25$1.02–$3.55$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 177
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All