Tour v528
CACI
CACI INTL INC A
$616.82 +0.02%
(9/21 18:16) ◀
|
Thursday, September 24, 2026 (6:17pm)
January 2026
|
▶ (9/25 18:14)
◀ 9/24 18:17 ▶

Option Volume

Detail
ℹ
Current (09/24) 30
Calls: 27 (90%)
Puts: 3 (10%)
Prior (09/21) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +172.73%
Calls: +237.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 342
Calls: 223 (65%)
Puts: 119 (35%)
Prior 7-Day Average 48
Calls: 31 (65%)
Puts: 17 (35%)
Current vs Prior 7-Day Avg -38.60%
Calls: -15.25%
Puts: -82.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $37.7K
Calls: $32.4K (86%)
Puts: $5.3K (14%)
Prior (09/21) $48.9K
Calls: $46.7K (96%)
Puts: $2.1K (4%)
Current vs Prior -22.85%
Calls: -30.71%
Puts: +150.12%
Prior 7-Day Total $1.16M
Calls: $972.3K (84%)
Puts: $191.4K (16%)
Prior 7-Day Average $166.2K
Calls: $138.9K (84%)
Puts: $27.3K (16%)
Current vs Prior 7-Day Avg -77.33%
Calls: -76.69%
Puts: -80.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.11
Prior (09/21) 0.38
Current vs Prior -70.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 187
Calls: 187 (100%)
Puts: -- (0%)
Prior (09/21) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +1235.71%
Prior 7-Day Total 1,211
Calls: 873 (72%)
Puts: 338 (28%)
Prior 7-Day Average 201
Calls: 145 (72%)
Puts: 56 (28%)
Current vs Prior 7-Day Avg -7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.53% | 13.80%
Prior 8.01% | 13.82%
Current vs Prior -6.00% | -0.10%
Prior 7-Day Avg 5.17% | 10.41%
Current vs 7-Day Avg +45.61% | +32.63%
Prior 7-Day Eod 8.01% | 13.82%
Current vs 7-Day Eod -6.00% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($32.4K) vs puts ($5.3K). Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (27 calls vs 3 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 166.607.80$7.2016.7%200.25132
$680.00Oct 163.205.70$4.4556.2%20.1613
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.27, avg 6.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$680.00Oct 16$2.75$17.25$2.7525%6.27$662.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$680.00Oct 16$2.75$2.75$17.2575%0.16$662.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$660.00$680.001:2Oct 16-$1.70$18.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Oct 16$6.600.257.0%1.07%8.07%20132
$680.00Oct 16$3.200.1610.2%0.52%10.76%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 120 vol/day, 151 traded recently)

CACI averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $48.50 on 09/18 (now $39.10/$44.80) — try a limit near $41.95. Also watch the $660.00 10-16 call last traded $17.32 on 08/26 (now $6.60/$7.80) — try a limit near $7.20; the $720.00 12-18 call last traded $47.92 on 08/13 (now $14.00/$17.00) — try a limit near $15.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$45.70$53.30$49.50$57.90 08/28$45.95–$76.60$49.50--
$620.00Mar 19$69.40$77.80$73.60$78.90 08/25$70.05–$101.80$73.60--
$610.00Oct 16$23.30$30.70$27.00$31.90 09/02$26.95–$59.50$27.00--
$610.00Dec 18$51.30$56.80$54.05$63.00 08/28$51.30–$82.45$54.05--
$610.00Mar 19$74.00$82.60$78.30$80.20 09/08$75.00–$106.75$78.30--
$630.00Oct 16$15.20$19.90$17.55$27.70 09/10$17.55–$46.25$17.55--
$630.00Dec 18$41.20$48.80$45.00$48.86 09/08$42.75–$71.40$45.00--
$600.00Dec 18$55.90$61.90$58.90$58.65 09/10$56.10–$88.45$58.65--
$600.00Mar 19$78.80$87.60$83.20$129.33 08/12$79.40–$112.50$83.20--
$640.00Oct 16$11.60$15.60$13.60$28.00 09/14$13.60–$40.95$13.60--
$640.00Dec 18$36.80$44.50$40.65$40.00 09/09$38.95–$66.00$40.00--
$640.00Mar 19$60.50$68.60$64.55$71.65 09/18$61.75–$91.60$64.55--
$590.00Dec 18$61.20$69.00$65.10$22.00 07/23$61.65–$94.20$61.20--
$590.00Mar 19$84.80$92.70$88.75$124.40 08/07$84.05–$118.45$88.75--
$650.00Oct 16$6.50$12.40$9.45$16.08 09/18$9.45–$35.80$9.45--
$650.00Dec 18$33.60$40.70$37.15$40.36 09/03$35.55–$61.40$37.15--
$580.00Oct 16$43.20$51.00$47.10$44.50 09/09$43.65–$80.60$44.50--
$580.00Dec 18$67.50$74.70$71.10$69.50 09/10$66.50–$101.25$69.50--
$660.00Oct 16$6.60$7.80$7.20$17.32 08/26$7.20–$31.30$7.20132
$660.00Dec 18$29.90$35.40$32.65$36.66 09/03$32.10–$57.00$32.65--
$660.00Mar 19$51.30$60.60$55.95$87.62 08/10$54.30–$82.05$55.95--
$570.00Dec 18$74.00$81.00$77.50$108.99 08/06$72.05–$108.15$77.50--
$570.00Mar 19$96.00$104.10$100.05$116.00 08/07$93.90–$130.35$100.05--
$670.00Oct 16$2.50$7.30$4.90$10.72 09/18$4.90–$26.65$4.90--
$670.00Dec 18$27.10$32.00$29.55$63.70 08/18$29.10–$52.55$29.55--
$560.00Dec 18$79.80$87.50$83.65$33.50 07/24$77.90–$115.10$79.80--
$680.00Oct 16$3.20$5.70$4.45$10.75 09/17$4.45–$23.80$4.4513
$680.00Dec 18$24.70$28.40$26.55$36.80 09/14$26.55–$48.65$26.55--
$550.00Mar 19$109.00$116.50$112.75$156.90 08/11$105.60–$143.20$112.75--
$690.00Oct 16$1.60$6.10$3.85$10.90 09/15$3.85–$20.30$3.85--
$690.00Nov 20$13.00$19.60$16.30$26.13 09/17$16.30–$24.35$16.30--
$540.00Dec 18$94.00$102.00$98.00$110.00 09/15$92.20–$130.20$98.00--
$700.00Oct 16$0.00$6.00$3.00$6.98 09/14$3.00–$17.05$3.00--
$700.00Dec 18$16.50$25.20$20.85$28.00 08/28$20.85–$41.60$20.85--
$700.00Mar 19$39.10$44.80$41.95$48.50 09/18$41.50–$65.75$41.9530
$520.00Dec 18$110.00$118.00$114.00$143.01 08/20$106.70–$145.95$114.00--
$720.00Dec 18$14.00$17.00$15.50$47.92 08/13$15.50–$34.65$15.5012
$720.00Mar 19$33.80$39.70$36.75$74.20 08/13$35.55–$58.10$36.75--
$510.00Dec 18$118.30$126.50$122.40$137.00 08/06$114.70–$154.25$122.40--
$510.00Mar 19$136.40$143.00$139.70$153.00 08/07$132.15–$171.30$139.70--
$730.00Oct 16$0.00$6.00$3.00$3.20 09/09$2.58–$11.10$3.00--
$500.00Dec 18$127.00$135.00$131.00$189.00 08/13$122.40–$162.40$131.00--
$740.00Dec 18$8.50$17.70$13.10$18.46 09/15$13.10–$29.50$13.10--
$740.00Mar 19$26.10$34.50$30.30$52.00 08/20$30.30–$51.65$30.30--
$490.00Dec 18$135.40$143.80$139.60$182.50 08/20$130.55–$172.10$139.60--
$750.00Nov 20$2.65$12.00$7.33$10.60 09/18$7.33–$11.70$7.33--
$480.00Dec 18$143.80$152.60$148.20$199.00 08/12$139.30–$180.40$148.20--
$760.00Oct 16$0.00$5.60$2.80$2.46 08/26$2.40–$6.40$2.46--
$760.00Dec 18$5.80$14.40$10.10$14.50 09/15$10.10–$24.70$10.10--
$760.00Mar 19$22.00$31.00$26.50$32.50 08/25$26.50–$46.25$26.50--
$470.00Dec 18$153.30$161.90$157.60$187.00 08/20$148.45–$190.00$157.60--
$770.00Oct 16$0.00$7.20$3.60$0.65 09/18$1.50–$5.18$0.65--
$460.00Dec 18$162.00$170.90$166.45$77.18 07/29$157.15–$198.55$162.00--
$780.00Dec 18$3.50$12.60$8.05$13.78 09/03$8.05–$20.70$8.05--
$450.00Dec 18$171.90$180.00$175.95$198.90 08/06$166.05–$207.60$175.95--
$450.00Mar 19$183.10$191.60$187.35$211.10 08/06$177.70–$219.20$187.35--
$800.00Dec 18$1.75$11.00$6.38$9.46 09/15$6.38–$17.40$6.38--
$800.00Mar 19$14.40$23.60$19.00$50.00 08/12$19.00–$35.90$19.00--
$820.00Dec 18$0.80$10.00$5.40$17.60 08/17$5.40–$14.15$5.40--
$820.00Mar 19$11.60$20.70$16.15$21.90 08/26$16.15–$31.45$16.15--
$400.00Dec 18$219.00$228.00$223.50$256.00 08/07$212.45–$254.80$223.50--
$840.00Dec 18$0.10$10.00$5.05$8.30 08/27$5.05–$11.65$5.05--
$390.00Mar 19$236.10$245.10$240.60$209.80 08/06$229.70–$272.15$236.10--
$380.00Mar 19$245.20$254.10$249.65$209.80 08/06$238.95–$281.20$245.20--
$860.00Dec 18$0.10$10.00$5.05$5.00 09/18$4.50–$10.00$5.00--
$360.00Dec 18$258.00$266.90$262.45$292.50 08/20$251.35–$293.50$262.45--
$880.00Dec 18$0.00$8.30$4.15$12.50 08/12$4.02–$8.40$4.15--
$900.00Dec 18$0.00$8.20$4.10$3.50 09/18$3.55–$6.35$3.50--
$320.00Mar 19$302.10$311.00$306.55$265.60 08/06$295.15–$337.60$302.10--
$920.00Dec 18$0.00$7.90$3.95$7.40 08/07$3.25–$5.15$3.95--
$940.00Dec 18$0.10$7.50$3.80$6.30 08/07$3.10–$4.50$3.80--
$960.00Dec 18$0.00$7.40$3.70$2.00 09/18$2.48–$3.90$2.00--
$980.00Dec 18$0.00$7.30$3.65$2.10 09/18$2.30–$3.70$2.10--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$40.00$46.50$43.25$47.19 09/11$37.05–$53.30$43.25--
$610.00Oct 16$12.40$19.70$16.05$26.03 09/09$11.35–$28.00$16.05--
$610.00Dec 18$34.40$42.50$38.45$42.54 09/08$32.65–$48.60$38.45--
$630.00Oct 16$22.00$28.70$25.35$30.56 08/27$20.50–$38.95$25.35--
$630.00Dec 18$45.20$52.40$48.80$51.20 08/28$42.05–$59.20$48.80--
$600.00Oct 16$7.40$15.00$11.20$10.40 09/14$8.45–$23.30$10.40--
$600.00Dec 18$30.00$38.20$34.10$40.00 09/09$28.85–$43.70$34.10--
$600.00Mar 19$47.10$56.00$51.55$55.00 09/01$46.90–$60.55$51.55--
$640.00Oct 16$28.00$34.10$31.05$39.01 09/08$25.00–$46.00$31.05--
$640.00Dec 18$51.00$59.50$55.25$54.97 08/27$47.60–$65.00$54.97--
$640.00Mar 19$68.10$76.00$72.05$66.80 08/20$66.20–$82.20$68.10--
$590.00Oct 16$5.60$12.00$8.80$9.90 09/11$6.55–$19.10$8.80--
$650.00Oct 16$35.40$41.50$38.45$31.40 09/15$30.95–$54.05$35.40--
$650.00Dec 18$57.70$64.20$60.95$51.60 08/20$52.40–$71.25$57.70--
$580.00Oct 16$2.10$9.80$5.95$6.50 09/14$4.80–$16.10$5.95--
$580.00Dec 18$22.20$29.40$25.80$23.40 09/18$21.60–$34.50$23.40--
$580.00Mar 19$38.30$44.50$41.40$41.50 09/18$38.10–$50.55$41.40--
$660.00Oct 16$43.00$48.80$45.90$47.78 08/27$38.20–$61.90$45.90--
$660.00Dec 18$63.30$69.20$66.25$67.80 08/28$58.95–$78.55$66.25--
$660.00Mar 19$80.00$87.80$83.90$74.50 08/14$77.25–$94.15$80.00--
$570.00Oct 16$0.85$10.00$5.43$5.00 09/15$3.55–$12.25$5.00--
$570.00Dec 18$18.00$25.80$21.90$20.85 09/14$19.35–$31.25$20.85--
$570.00Mar 19$34.30$42.10$38.20$36.48 09/14$34.65–$46.60$36.48--
$670.00Dec 18$71.80$76.70$74.25$61.20 08/19$64.50–$85.45$71.80--
$560.00Oct 16$0.00$8.90$4.45$6.57 08/31$3.20–$9.35$4.45--
$560.00Dec 18$15.10$23.60$19.35$47.00 08/06$16.65–$26.30$19.35--
$560.00Mar 19$30.60$38.70$34.65$42.78 08/25$32.20–$42.40$34.65--
$680.00Oct 16$61.10$65.20$63.15$48.80 09/17$50.85–$78.55$61.10--
$680.00Dec 18$77.50$84.20$80.85$63.50 08/19$71.10–$92.85$77.50--
$680.00Mar 19$92.90$99.20$96.05$92.70 08/27$89.20–$108.00$92.90--
$550.00Oct 16$0.00$8.50$4.25$6.16 09/09$3.05–$7.35$4.25--
$550.00Nov 20$7.70$16.70$12.20$9.00 09/17$10.70–$12.20$9.00--
$550.00Dec 18$12.00$18.90$15.45$18.79 09/11$14.30–$23.65$15.45--
$690.00Oct 16$69.10$76.50$72.80$61.00 09/17$58.10–$86.85$69.10--
$690.00Nov 20$80.00$88.40$84.20$71.40 09/17$74.75–$84.20$80.00--
$540.00Dec 18$9.70$18.40$14.05$27.20 08/06$11.90–$20.60$14.05--
$540.00Mar 19$23.70$31.60$27.65$31.39 09/11$25.30–$35.75$27.65--
$700.00Dec 18$92.10$100.00$96.05$94.22 08/27$84.65–$107.95$94.22--
$700.00Mar 19$106.30$113.10$109.70$109.45 08/10$101.65–$121.95$109.45--
$530.00Oct 16$0.00$3.70$1.85$1.50 09/17$1.80–$5.15$1.50--
$530.00Mar 19$20.70$29.80$25.25$23.40 09/17$22.50–$32.15$23.40--
$520.00Oct 16$0.00$7.70$3.85$1.30 09/17$1.83–$4.85$1.30--
$520.00Dec 18$5.00$14.10$9.55$9.90 09/18$8.20–$15.80$9.55--
$720.00Dec 18$108.10$116.00$112.05$109.20 08/27$98.35–$124.85$109.20--
$720.00Mar 19$120.80$125.60$123.20$120.00 08/27$114.70–$136.90$120.80--
$510.00Oct 16$0.00$3.80$1.90$1.20 09/17$1.02–$4.08$1.20--
$500.00Oct 16$0.00$2.50$1.25$1.15 09/17$0.78–$3.28$1.15--
$500.00Dec 18$3.20$10.00$6.60$11.60 08/25$5.53–$11.70$6.60--
$500.00Mar 19$15.60$19.80$17.70$16.68 09/17$15.60–$23.55$16.68--
$490.00Dec 18$2.45$10.00$6.23$8.50 08/28$4.63–$9.65$6.23--
$480.00Dec 18$1.60$10.00$5.80$5.44 08/13$4.88–$8.45$5.44--
$470.00Dec 18$0.90$10.00$5.45$11.85 08/06$3.43–$8.15$5.45--
$460.00Dec 18$0.35$10.00$5.18$4.25 08/13$3.30–$5.95$4.25--
$460.00Mar 19$5.70$14.50$10.10$42.36 08/03$9.25–$14.70$10.10--
$450.00Dec 18$0.00$6.50$3.25$8.05 08/06$3.15–$6.25$3.25--
$450.00Mar 19$4.10$10.10$7.10$8.27 09/17$7.10–$12.20$7.10--
$440.00Dec 18$0.00$7.90$3.95$4.46 08/13$2.30–$6.23$3.95--
$440.00Mar 19$3.00$11.70$7.35$11.80 08/10$6.90–$12.00$7.35--
$800.00Dec 18$179.50$187.70$183.60$151.31 08/14$160.85–$196.40$179.50--
$800.00Mar 19$185.50$193.80$189.65$169.00 08/17$172.70–$202.15$185.50--
$430.00Dec 18$0.00$6.80$3.40$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$2.00$9.90$5.95$12.00 08/06$5.90–$10.40$5.95--
$420.00Dec 18$0.10$9.50$4.80$3.02 08/31$2.90–$5.20$3.02--
$410.00Dec 18$0.00$7.40$3.70$3.72 08/28$2.60–$4.10$3.70--
$400.00Dec 18$0.00$7.30$3.65$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.00$9.00$4.50$6.50 08/26$4.50–$7.30$4.50--
$390.00Dec 18$0.00$7.20$3.60$1.05 08/28$1.18–$4.38$1.05--
$380.00Dec 18$0.00$5.80$2.90$1.40 08/26$1.05–$3.75$1.40--
$370.00Dec 18$0.00$5.40$2.70$1.20 08/26$2.65–$3.65$1.20--
$370.00Mar 19$0.10$7.20$3.65$4.94 08/06$3.25–$5.28$3.65--
$360.00Dec 18$0.00$5.50$2.75$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.90$0.45$0.60 08/27$0.45–$0.85$0.45--
$350.00Mar 19$0.00$7.70$3.85$3.63 08/06$3.00–$4.00$3.63--
$340.00Dec 18$0.00$5.40$2.70$0.50 08/27$1.70–$3.55$0.50--
$320.00Dec 18$0.00$5.40$2.70$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$5.20$2.60$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$7.20$3.60$2.07 08/25$0.98–$3.60$2.07--
$280.00Dec 18$0.00$5.30$2.65$2.00 07/30$0.78–$3.50$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 3
Put/Call Ratio 0.11
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 119
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All